Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.76	30.12	29.71	29.92	10,774,054	+0.31(+1.03%)
Oct 30, 2023	29.59	29.85	29.41	29.61	13,306,493	+0.15(+0.50%)
Oct 27, 2023	28.97	29.87	28.94	29.47	15,702,941	+0.36(+1.22%)
Oct 26, 2023	30.45	30.65	28.78	29.11	14,759,305	+0.40(+1.41%)
Oct 25, 2023	28.67	28.96	28.52	28.71	10,964,034	-0.01(-0.03%)
Oct 24, 2023	28.04	28.86	28.02	28.72	10,040,530	+0.77(+2.75%)
Oct 23, 2023	28.24	28.35	27.94	27.95	7,816,021	-0.32(-1.12%)
Oct 20, 2023	28.09	28.52	28.02	28.26	9,155,689	+0.20(+0.70%)
Oct 19, 2023	28.40	28.56	28.05	28.06	6,777,723	-0.34(-1.18%)
Oct 18, 2023	28.45	28.71	28.31	28.40	4,989,815	+0.01(+0.03%)
Oct 17, 2023	28.03	28.58	28.01	28.39	7,194,085	+0.27(+0.95%)
Oct 16, 2023	27.87	28.14	27.43	28.12	8,271,682	+0.39(+1.42%)
Oct 13, 2023	27.52	28.02	27.41	27.73	8,025,598	+0.21(+0.75%)
Oct 12, 2023	28.78	28.84	27.28	27.52	16,234,101	-1.37(-4.75%)
Oct 11, 2023	29.96	30.01	28.75	28.89	9,888,785	-0.99(-3.30%)
Oct 10, 2023	29.57	29.96	29.32	29.88	8,375,409	+0.54(+1.85%)
Oct 09, 2023	29.63	29.77	29.14	29.34	7,931,852	-0.33(-1.10%)
Oct 06, 2023	29.67	29.73	28.78	29.66	11,012,322	-0.14(-0.46%)
Oct 05, 2023	31.28	31.28	29.73	29.80	15,610,389	-1.47(-4.70%)
Oct 04, 2023	30.79	31.31	30.72	31.27	10,518,471	+0.60(+1.96%)
Oct 03, 2023	30.65	30.81	30.50	30.67	6,548,434	-0.12(-0.38%)
Oct 02, 2023	31.05	31.10	30.61	30.79	6,352,888	-0.36(-1.14%)
Sep 29, 2023	31.16	31.33	30.97	31.14	6,005,365	+0.11(+0.35%)
Sep 28, 2023	31.13	31.19	30.87	31.03	5,970,097	+0.00(+0.02%)
Sep 27, 2023	31.48	31.55	31.02	31.03	5,434,688	-0.48(-1.52%)
Sep 26, 2023	31.81	31.87	31.50	31.51	6,693,395	-0.31(-0.99%)
Sep 25, 2023	32.28	31.95	31.73	31.82	5,776,085	-0.63(-1.93%)
Sep 22, 2023	32.60	32.81	32.43	32.45	6,176,065	-0.21(-0.63%)
Sep 21, 2023	33.14	33.15	32.63	32.66	11,916,121	-0.43(-1.30%)
Sep 20, 2023	32.78	33.21	32.75	33.09	6,863,006	+0.35(+1.08%)
Sep 19, 2023	33.15	33.15	32.66	32.73	7,838,037	-0.24(-0.71%)
Sep 18, 2023	32.74	33.00	32.46	32.97	8,569,957	+0.34(+1.05%)
Sep 15, 2023	32.91	33.15	32.58	32.63	41,266,304	-0.36(-1.10%)
Sep 14, 2023	32.46	33.08	32.46	32.99	10,799,635	+0.53(+1.63%)
Sep 13, 2023	32.68	32.80	32.20	32.46	8,607,480	-0.13(-0.39%)
Sep 12, 2023	32.82	32.90	32.51	32.59	6,251,231	-0.26(-0.81%)
Sep 11, 2023	32.75	33.03	32.69	32.85	6,204,670	+0.17(+0.51%)
Sep 08, 2023	32.67	32.79	32.52	32.68	5,946,587	+0.05(+0.15%)
Sep 07, 2023	32.76	32.89	32.54	32.64	5,745,089	+0.11(+0.33%)
Sep 06, 2023	32.40	32.59	32.36	32.53	7,043,222	+0.15(+0.45%)
Sep 05, 2023	32.84	32.90	32.15	32.38	7,716,879	-0.49(-1.49%)
Sep 01, 2023	33.08	33.12	32.84	32.87	6,209,727	-0.10(-0.30%)
Aug 31, 2023	33.06	33.20	32.91	32.97	5,160,733	-0.12(-0.36%)
Aug 30, 2023	33.22	33.29	33.02	33.09	4,360,159	-0.13(-0.38%)
Aug 29, 2023	33.10	33.25	32.82	33.21	5,124,791	+0.20(+0.59%)
Aug 28, 2023	32.80	33.05	32.71	33.02	5,166,890	+0.41(+1.26%)
Aug 25, 2023	32.76	32.92	32.52	32.61	8,335,362	-0.15(-0.45%)
Aug 24, 2023	32.94	33.20	32.71	32.75	8,456,187	-0.22(-0.65%)
Aug 23, 2023	32.97	32.99	32.77	32.97	7,458,909	+0.20(+0.60%)
Aug 22, 2023	32.82	33.08	32.70	32.77	8,414,230	-0.18(-0.54%)
Aug 21, 2023	33.08	33.13	32.80	32.95	6,263,867	-0.12(-0.36%)
Aug 18, 2023	32.94	33.15	32.90	33.07	7,092,820	+0.08(+0.24%)
Aug 17, 2023	33.15	33.19	32.91	32.99	8,188,612	-0.18(-0.53%)
Aug 16, 2023	33.39	33.62	33.10	33.16	10,357,554	+0.37(+1.14%)
Aug 15, 2023	32.95	32.96	32.66	32.79	6,305,566	-0.26(-0.80%)
Aug 14, 2023	33.27	33.35	32.95	33.06	5,243,969	-0.06(-0.18%)
Aug 11, 2023	32.78	33.15	32.76	33.12	6,429,646	+0.39(+1.20%)
Aug 10, 2023	33.09	33.23	32.71	32.72	6,509,911	-0.22(-0.65%)
Aug 09, 2023	32.73	33.22	32.63	32.94	7,622,212	+0.19(+0.57%)
Aug 08, 2023	33.02	33.08	32.56	32.75	7,488,887	-0.38(-1.15%)
Aug 07, 2023	33.13	33.28	32.94	33.14	7,183,391	+0.22(+0.65%)
Aug 04, 2023	33.14	33.28	32.89	32.92	6,532,034	-0.32(-0.97%)
Aug 03, 2023	33.82	33.82	33.23	33.24	7,242,895	-0.52(-1.54%)
Aug 02, 2023	33.47	33.95	33.38	33.76	13,933,287	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.