Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.69	97.25	95.07	97.24	224,757	+1.90(+1.99%)
Jan 30, 2023	96.22	97.00	94.92	95.34	189,496	-0.93(-0.96%)
Jan 27, 2023	95.83	96.96	95.06	96.27	315,956	+0.27(+0.28%)
Jan 26, 2023	96.65	97.93	94.69	96.00	296,155	+0.07(+0.07%)
Jan 25, 2023	96.51	97.68	94.83	95.93	250,757	-0.14(-0.14%)
Jan 24, 2023	94.69	96.60	93.56	96.07	283,613	+0.83(+0.87%)
Jan 23, 2023	94.62	95.81	93.48	95.24	138,733	+0.82(+0.87%)
Jan 20, 2023	93.93	94.95	93.07	94.41	163,945	+1.12(+1.20%)
Jan 19, 2023	92.86	94.10	92.64	93.29	132,232	-0.44(-0.46%)
Jan 18, 2023	96.78	96.85	93.68	93.73	163,728	-3.74(-3.84%)
Jan 17, 2023	99.15	99.29	97.41	97.47	111,854	-1.56(-1.57%)
Jan 13, 2023	98.73	99.54	97.42	99.03	137,293	-0.59(-0.59%)
Jan 12, 2023	100.15	101.59	99.50	99.62	137,418	-0.56(-0.56%)
Jan 11, 2023	99.49	100.51	99.23	100.18	88,447	+0.73(+0.73%)
Jan 10, 2023	98.25	99.97	98.25	99.45	89,131	+0.78(+0.79%)
Jan 09, 2023	99.66	100.41	98.36	98.67	138,918	-0.83(-0.84%)
Jan 06, 2023	96.55	99.81	96.55	99.50	202,797	+3.48(+3.63%)
Jan 05, 2023	95.42	96.36	95.10	96.02	255,976	-0.21(-0.22%)
Jan 04, 2023	96.30	96.80	95.48	96.23	284,169	+0.50(+0.53%)
Jan 03, 2023	100.62	100.67	94.35	95.73	395,247	-4.69(-4.67%)
Dec 30, 2022	99.81	101.13	99.14	100.42	282,334	+0.48(+0.48%)
Dec 29, 2022	99.19	100.09	97.95	99.94	310,088	+1.01(+1.02%)
Dec 28, 2022	100.40	100.51	98.86	98.93	164,237	-1.34(-1.34%)
Dec 27, 2022	99.74	100.52	98.44	100.28	100,770	+0.75(+0.76%)
Dec 23, 2022	99.18	99.83	98.33	99.52	108,232	+0.73(+0.73%)
Dec 22, 2022	99.48	100.02	97.36	98.80	175,066	-1.04(-1.05%)
Dec 21, 2022	98.60	100.33	98.55	99.84	167,352	+1.69(+1.73%)
Dec 20, 2022	97.05	98.29	97.05	98.15	234,956	+1.10(+1.14%)
Dec 19, 2022	96.15	97.29	96.12	97.05	296,897	+0.83(+0.86%)
Dec 16, 2022	95.12	96.53	94.60	96.21	625,239	+0.42(+0.43%)
Dec 15, 2022	96.04	96.52	95.03	95.80	343,866	-0.62(-0.64%)
Dec 14, 2022	98.43	98.43	95.60	96.42	320,787	-1.62(-1.65%)
Dec 13, 2022	101.55	101.63	96.75	98.03	431,456	-2.28(-2.28%)
Dec 12, 2022	100.38	100.92	99.03	100.32	289,823	-0.13(-0.13%)
Dec 09, 2022	99.73	101.05	99.73	100.44	279,081	+0.38(+0.38%)
Dec 08, 2022	99.93	100.10	99.05	100.06	130,484	+1.13(+1.14%)
Dec 07, 2022	99.67	100.84	98.27	98.93	195,491	-0.78(-0.79%)
Dec 06, 2022	99.16	99.87	98.55	99.72	231,835	+0.82(+0.83%)
Dec 05, 2022	100.94	100.94	97.16	98.89	279,169	-2.96(-2.91%)
Dec 02, 2022	100.15	102.19	100.15	101.85	184,089	+1.33(+1.33%)
Dec 01, 2022	101.64	101.98	99.47	100.52	1,222,351	-0.79(-0.78%)
Nov 30, 2022	100.53	101.32	98.17	101.31	196,083	+1.37(+1.37%)
Nov 29, 2022	99.51	100.18	99.06	99.94	145,913	+1.07(+1.09%)
Nov 28, 2022	99.66	99.68	98.76	98.86	129,703	-1.84(-1.83%)
Nov 25, 2022	100.26	100.71	99.96	100.70	61,770	+0.98(+0.98%)
Nov 23, 2022	100.92	101.74	99.66	99.73	104,938	-1.44(-1.42%)
Nov 22, 2022	101.28	102.44	100.35	101.17	162,173	+0.53(+0.53%)
Nov 21, 2022	100.86	101.09	100.07	100.64	155,084	-0.36(-0.35%)
Nov 18, 2022	100.36	101.37	99.13	100.99	189,188	+2.10(+2.12%)
Nov 17, 2022	98.79	100.25	97.84	98.89	158,480	-1.00(-1.00%)
Nov 16, 2022	101.28	101.65	99.59	99.89	135,447	-1.48(-1.46%)
Nov 15, 2022	100.86	102.07	100.26	101.37	187,063	+1.06(+1.06%)
Nov 14, 2022	100.03	101.95	99.84	100.31	191,967	-0.22(-0.22%)
Nov 11, 2022	102.65	102.65	100.07	100.53	190,121	-1.74(-1.70%)
Nov 10, 2022	102.38	105.61	101.31	102.27	249,257	+1.60(+1.59%)
Nov 09, 2022	101.10	101.69	100.32	100.67	123,094	-0.87(-0.85%)
Nov 08, 2022	102.19	102.40	100.72	101.54	139,910	-0.79(-0.77%)
Nov 07, 2022	101.59	103.11	101.59	102.33	138,065	+0.29(+0.28%)
Nov 04, 2022	102.21	103.67	101.38	102.04	229,130	+0.56(+0.55%)
Nov 03, 2022	101.06	101.63	98.73	101.48	200,643	-0.17(-0.17%)
Nov 02, 2022	103.16	104.15	101.10	101.66	270,268	-2.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.