Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	80.68	80.82	78.43	78.66	275,650	-1.33(-1.67%)
Jun 29, 2023	80.14	81.16	79.65	79.99	203,425	+0.43(+0.54%)
Jun 28, 2023	79.77	80.49	78.90	79.56	146,707	-0.53(-0.66%)
Jun 27, 2023	79.65	80.99	78.60	80.09	335,906	+0.53(+0.66%)
Jun 26, 2023	79.40	80.48	79.40	79.56	262,942	+0.51(+0.64%)
Jun 23, 2023	79.63	80.33	78.25	79.05	345,368	-1.33(-1.66%)
Jun 22, 2023	81.97	81.97	79.48	80.39	117,053	-1.69(-2.06%)
Jun 21, 2023	83.67	83.81	82.02	82.08	163,092	-2.03(-2.41%)
Jun 20, 2023	84.98	84.98	83.57	84.11	153,579	-1.16(-1.36%)
Jun 16, 2023	87.63	87.73	84.94	85.27	260,012	-2.05(-2.35%)
Jun 15, 2023	85.86	87.81	85.86	87.32	193,447	+11.71(+15.49%)
May 08, 2023	79.23	79.23	75.36	75.61	173,376	-2.43(-3.11%)
May 05, 2023	77.68	78.99	77.08	78.03	238,239	+2.84(+3.78%)
May 04, 2023	74.32	76.63	72.88	75.19	380,041	-0.56(-0.74%)
May 03, 2023	77.14	78.92	75.22	75.75	230,427	-1.12(-1.46%)
May 02, 2023	80.05	80.05	75.87	76.87	232,555	-3.31(-4.12%)
May 01, 2023	81.35	81.67	79.52	80.18	311,883	-0.92(-1.13%)
Apr 28, 2023	80.82	81.46	80.21	81.10	164,039	+0.23(+0.29%)
Apr 27, 2023	80.08	81.46	78.92	80.87	210,102	+1.21(+1.52%)
Apr 26, 2023	79.38	80.74	78.32	79.66	301,305	+2.76(+3.58%)
Apr 25, 2023	78.27	78.27	75.97	76.90	328,946	-2.41(-3.04%)
Apr 24, 2023	78.89	80.09	78.76	79.31	198,449	+0.43(+0.54%)
Apr 21, 2023	79.77	79.77	77.94	78.89	110,062	-0.65(-0.81%)
Apr 20, 2023	79.07	79.62	78.11	79.53	128,664	-0.40(-0.50%)
Apr 19, 2023	78.60	80.60	77.46	79.93	179,701	+2.40(+3.09%)
Apr 18, 2023	79.97	80.16	77.24	77.53	136,304	-2.60(-3.25%)
Apr 17, 2023	77.97	80.14	77.69	80.13	129,645	+2.08(+2.66%)
Apr 14, 2023	80.84	80.84	77.36	78.05	180,766	-1.66(-2.09%)
Apr 13, 2023	78.72	80.05	78.06	79.72	269,606	+0.80(+1.02%)
Apr 12, 2023	80.08	80.66	78.62	78.91	171,343	-0.87(-1.09%)
Apr 11, 2023	79.96	80.24	79.44	79.78	166,354	-0.25(-0.31%)
Apr 10, 2023	79.32	80.50	78.54	80.04	124,269	+0.51(+0.64%)
Apr 06, 2023	78.35	79.74	78.16	79.52	230,718	+1.38(+1.77%)
Apr 05, 2023	78.79	80.67	77.79	78.14	291,482	-1.62(-2.04%)
Apr 04, 2023	81.10	81.20	78.32	79.77	203,504	-1.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.