Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.45	13.59	13.18	13.21	2,656,773	-0.19(-1.39%)
Sep 28, 2023	13.21	13.53	13.18	13.39	1,500,154	+0.24(+1.79%)
Sep 27, 2023	13.19	13.31	13.11	13.16	917,668	+0.06(+0.45%)
Sep 26, 2023	13.07	13.34	13.02	13.10	999,527	-0.13(-0.96%)
Sep 25, 2023	12.91	13.24	13.12	13.23	795,126	+0.28(+2.20%)
Sep 22, 2023	12.98	13.06	12.89	12.94	670,259	-0.01(-0.08%)
Sep 21, 2023	13.03	13.17	12.95	12.95	722,295	-0.20(-1.49%)
Sep 20, 2023	13.30	13.43	13.13	13.15	762,840	-0.07(-0.52%)
Sep 19, 2023	13.39	13.47	13.19	13.22	737,812	-0.09(-0.66%)
Sep 18, 2023	13.43	13.45	13.23	13.30	962,456	-0.08(-0.59%)
Sep 15, 2023	13.42	13.49	13.33	13.38	3,461,972	-0.20(-1.44%)
Sep 14, 2023	13.57	13.64	13.51	13.58	886,081	+0.20(+1.47%)
Sep 13, 2023	13.47	13.56	13.23	13.38	922,693	-0.14(-1.02%)
Sep 12, 2023	13.33	13.56	13.30	13.52	908,982	+0.20(+1.47%)
Sep 11, 2023	13.58	13.72	13.31	13.32	972,859	-0.24(-1.74%)
Sep 08, 2023	13.45	13.59	13.28	13.56	821,831	+0.08(+0.58%)
Sep 07, 2023	13.63	13.71	13.43	13.48	1,001,299	-0.18(-1.29%)
Sep 06, 2023	13.64	13.81	13.47	13.66	1,254,590	+0.03(+0.22%)
Sep 05, 2023	13.92	13.94	13.58	13.63	1,265,909	-0.51(-3.61%)
Sep 01, 2023	13.77	14.15	13.77	14.14	944,607	+0.54(+3.97%)
Aug 31, 2023	13.55	13.73	13.50	13.60	1,716,757	+0.02(+0.15%)
Aug 30, 2023	13.71	13.80	13.53	13.58	833,053	-0.20(-1.43%)
Aug 29, 2023	13.61	13.83	13.49	13.77	739,880	+0.17(+1.23%)
Aug 28, 2023	13.48	13.68	13.46	13.61	607,625	+0.22(+1.61%)
Aug 25, 2023	13.51	13.60	13.17	13.39	1,253,614	-0.07(-0.51%)
Aug 24, 2023	13.30	13.54	13.30	13.46	941,747	+0.09(+0.66%)
Aug 23, 2023	13.24	13.40	13.11	13.37	1,342,266	+0.16(+1.19%)
Aug 22, 2023	13.55	13.62	13.21	13.22	1,248,326	-0.34(-2.51%)
Aug 21, 2023	13.77	13.83	13.47	13.56	1,052,373	-0.17(-1.27%)
Aug 18, 2023	13.65	13.86	13.62	13.73	1,131,065	-0.08(-0.56%)
Aug 17, 2023	13.97	14.01	13.75	13.81	1,094,660	-0.10(-0.70%)
Aug 16, 2023	14.18	14.25	13.89	13.90	1,111,117	-0.26(-1.85%)
Aug 15, 2023	14.41	14.52	14.16	14.17	1,014,063	-0.44(-2.99%)
Aug 14, 2023	14.70	14.73	14.55	14.60	832,359	-0.19(-1.31%)
Aug 11, 2023	14.75	14.90	14.74	14.80	707,665	-0.02(-0.13%)
Aug 10, 2023	14.72	14.98	14.68	14.82	854,885	+0.10(+0.66%)
Aug 09, 2023	14.74	14.80	14.59	14.72	678,544	-0.17(-1.11%)
Aug 08, 2023	14.65	14.91	14.46	14.89	684,389	-0.11(-0.71%)
Aug 07, 2023	14.86	15.05	14.77	14.99	819,583	+0.12(+0.78%)
Aug 04, 2023	14.69	15.00	14.69	14.88	1,247,907	+0.12(+0.79%)
Aug 03, 2023	14.74	14.83	14.54	14.76	1,251,515	-0.03(-0.20%)
Aug 02, 2023	14.44	14.86	14.40	14.79	1,806,129	+0.15(+1.00%)
Aug 01, 2023	14.42	14.64	14.23	14.64	1,400,408	+0.22(+1.55%)
Jul 31, 2023	14.35	14.44	14.23	14.42	1,402,361	+0.14(+0.95%)
Jul 28, 2023	14.24	14.42	13.87	14.28	1,720,155	+0.59(+4.33%)
Jul 27, 2023	13.85	13.99	13.30	13.69	1,341,950	-0.31(-2.22%)
Jul 26, 2023	13.84	14.08	13.84	14.00	1,702,093	+0.34(+2.49%)
Jul 25, 2023	13.81	13.99	13.62	13.66	1,263,655	-0.21(-1.54%)
Jul 24, 2023	13.89	14.02	13.75	13.88	1,453,803	+0.36(+2.66%)
Jul 21, 2023	13.71	13.71	13.45	13.52	1,097,074	-0.06(-0.43%)
Jul 20, 2023	13.39	13.59	13.27	13.57	1,524,815	+0.15(+1.08%)
Jul 19, 2023	13.33	13.49	13.18	13.43	1,302,745	+0.19(+1.47%)
Jul 18, 2023	12.89	13.27	12.89	13.23	1,718,079	+0.34(+2.64%)
Jul 17, 2023	12.60	12.96	12.60	12.89	834,104	+0.28(+2.23%)
Jul 14, 2023	12.83	12.83	12.47	12.61	906,390	-0.16(-1.22%)
Jul 13, 2023	12.71	12.96	12.63	12.77	1,058,741	+0.14(+1.08%)
Jul 12, 2023	12.55	12.71	12.48	12.63	1,100,681	+0.30(+2.44%)
Jul 11, 2023	12.33	12.43	12.18	12.33	2,091,419	+0.11(+0.87%)
Jul 10, 2023	12.15	12.37	12.14	12.22	1,106,835	+0.02(+0.16%)
Jul 07, 2023	12.11	12.34	11.88	12.21	1,119,596	+0.25(+2.11%)
Jul 06, 2023	11.87	11.97	11.70	11.95	952,978	-0.19(-1.60%)
Jul 05, 2023	12.03	12.22	11.95	12.15	1,089,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.