Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.25	91.12	90.25	90.95	27,821	+0.48(+0.53%)
Jan 30, 2023	90.74	90.86	90.46	90.47	39,203	-0.14(-0.16%)
Jan 27, 2023	90.68	90.80	90.00	90.61	103,458	-0.68(-0.74%)
Jan 26, 2023	91.83	91.83	91.00	91.29	24,436	-0.67(-0.73%)
Jan 25, 2023	91.15	92.10	91.11	91.96	25,947	+0.15(+0.16%)
Jan 24, 2023	91.03	91.91	90.64	91.81	47,459	+0.57(+0.62%)
Jan 23, 2023	90.75	91.24	90.00	91.24	77,778	-0.65(-0.71%)
Jan 20, 2023	91.53	91.90	91.27	91.89	59,050	-0.12(-0.13%)
Jan 19, 2023	90.65	92.08	90.59	92.01	81,522	+1.64(+1.81%)
Jan 18, 2023	92.17	92.59	90.31	90.37	30,047	-0.89(-0.98%)
Jan 17, 2023	91.96	91.96	91.02	91.26	67,472	-1.05(-1.14%)
Jan 13, 2023	91.02	92.41	90.99	92.31	35,684	+1.13(+1.24%)
Jan 12, 2023	91.01	91.42	90.22	91.18	73,956	+0.97(+1.08%)
Jan 11, 2023	90.18	90.56	89.59	90.21	34,078	-0.22(-0.24%)
Jan 10, 2023	90.60	90.66	90.11	90.43	52,040	+0.17(+0.19%)
Jan 09, 2023	90.94	91.04	90.14	90.26	45,497	-0.26(-0.29%)
Jan 06, 2023	89.42	90.79	89.16	90.52	38,055	+1.96(+2.21%)
Jan 05, 2023	89.00	89.06	88.33	88.56	51,390	-1.61(-1.79%)
Jan 04, 2023	90.17	90.69	89.63	90.17	82,313	+0.99(+1.11%)
Jan 03, 2023	90.18	90.66	89.10	89.18	36,841	-0.05(-0.06%)
Dec 30, 2022	88.98	89.35	88.44	89.23	47,128	+0.06(+0.07%)
Dec 29, 2022	88.77	89.41	88.77	89.17	64,235	+1.13(+1.28%)
Dec 28, 2022	88.60	88.60	87.71	88.04	42,740	-1.19(-1.33%)
Dec 27, 2022	88.42	89.96	88.42	89.23	102,552	+1.31(+1.49%)
Dec 23, 2022	87.45	88.36	87.38	87.92	31,126	+0.78(+0.90%)
Dec 22, 2022	87.18	87.61	86.68	87.14	36,850	-1.19(-1.35%)
Dec 21, 2022	88.31	88.85	88.11	88.33	39,888	-0.57(-0.64%)
Dec 20, 2022	87.84	89.04	87.76	88.90	41,947	+2.70(+3.13%)
Dec 19, 2022	87.07	87.07	86.11	86.20	39,744	-0.83(-0.95%)
Dec 16, 2022	86.52	87.22	86.52	87.03	52,292	+0.12(+0.13%)
Dec 15, 2022	87.79	88.07	86.80	86.91	54,145	-2.39(-2.68%)
Dec 14, 2022	89.29	89.71	88.61	89.30	32,325	-0.17(-0.19%)
Dec 13, 2022	90.10	90.49	89.15	89.47	56,287	+1.80(+2.05%)
Dec 12, 2022	88.30	88.32	87.50	87.67	32,705	-1.05(-1.18%)
Dec 09, 2022	88.41	89.31	88.11	88.72	94,907	+0.71(+0.81%)
Dec 08, 2022	88.02	88.24	87.57	88.01	101,086	+0.90(+1.03%)
Dec 07, 2022	86.79	87.35	86.64	87.11	36,230	+1.05(+1.22%)
Dec 06, 2022	86.46	86.88	85.84	86.06	88,848	-0.11(-0.13%)
Dec 05, 2022	87.64	87.64	86.08	86.17	32,519	-1.98(-2.25%)
Dec 02, 2022	87.15	88.37	86.99	88.15	43,228	-0.28(-0.32%)
Dec 01, 2022	87.58	88.46	87.36	88.43	82,269	+1.93(+2.23%)
Nov 30, 2022	85.95	86.50	84.98	86.50	69,149	+2.04(+2.42%)
Nov 29, 2022	84.50	85.10	84.42	84.46	41,959	+0.51(+0.61%)
Nov 28, 2022	84.59	84.71	83.79	83.95	37,621	-0.72(-0.84%)
Nov 25, 2022	84.35	84.85	84.33	84.67	11,357	-0.43(-0.51%)
Nov 23, 2022	84.00	85.21	84.00	85.10	21,031	+0.85(+1.01%)
Nov 22, 2022	84.36	84.54	83.99	84.25	69,939	+0.31(+0.37%)
Nov 21, 2022	84.07	84.07	83.39	83.94	35,486	-0.67(-0.79%)
Nov 18, 2022	85.01	85.29	84.58	84.61	26,525	-0.79(-0.93%)
Nov 17, 2022	85.04	85.48	85.04	85.40	100,079	-1.35(-1.56%)
Nov 16, 2022	87.14	87.27	86.62	86.75	33,159	-0.41(-0.47%)
Nov 15, 2022	87.24	87.43	86.59	87.16	39,585	+0.14(+0.16%)
Nov 14, 2022	86.21	87.30	86.21	87.02	41,546	+0.40(+0.46%)
Nov 11, 2022	86.31	86.72	86.00	86.62	35,649	+0.60(+0.70%)
Nov 10, 2022	85.17	86.05	85.10	86.02	60,584	+2.83(+3.40%)
Nov 09, 2022	83.77	84.59	82.94	83.19	36,848	-0.92(-1.09%)
Nov 08, 2022	82.25	84.53	82.25	84.11	31,912	+1.85(+2.26%)
Nov 07, 2022	82.19	82.50	82.16	82.25	47,008	-0.02(-0.02%)
Nov 04, 2022	81.35	82.46	81.33	82.27	39,530	+3.36(+4.26%)
Nov 03, 2022	77.95	79.11	77.57	78.91	158,674	-0.36(-0.45%)
Nov 02, 2022	80.58	81.35	79.19	79.27	26,258	-0.90(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.