Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	940.10	940.10	930.30	933.60	1,578	+5.14(+0.55%)
Jul 28, 2023	925.42	935.00	923.22	928.46	649	+6.30(+0.68%)
Jul 27, 2023	923.21	929.90	915.00	922.16	1,885	+20.64(+2.29%)
Jul 26, 2023	896.26	907.76	894.30	901.52	1,847	-11.48(-1.26%)
Jul 25, 2023	951.17	953.40	912.96	913.00	3,888	-40.75(-4.27%)
Jul 24, 2023	944.22	956.63	940.73	953.75	2,765	-13.73(-1.42%)
Jul 21, 2023	959.22	967.48	956.79	967.48	1,049	+15.71(+1.65%)
Jul 20, 2023	952.17	956.03	947.10	951.77	651	-2.08(-0.22%)
Jul 19, 2023	959.82	959.82	947.26	953.85	1,411	-14.24(-1.47%)
Jul 18, 2023	960.33	971.40	956.04	968.09	742	-0.61(-0.06%)
Jul 17, 2023	966.54	970.34	959.97	968.70	2,237	-30.30(-3.03%)
Jul 14, 2023	1000	1004	995.24	999.00	1,584	+12.69(+1.29%)
Jul 13, 2023	984.21	990.00	976.00	986.31	1,096	+18.61(+1.92%)
Jul 12, 2023	950.00	968.76	948.75	967.70	1,322	+30.97(+3.31%)
Jul 11, 2023	935.61	937.00	930.00	936.74	635	+20.83(+2.27%)
Jul 10, 2023	911.33	918.46	905.72	915.90	972	+10.90(+1.20%)
Jul 07, 2023	900.92	913.81	897.84	905.00	1,184	+10.99(+1.23%)
Jul 06, 2023	897.63	897.63	877.77	894.01	1,519	-25.69(-2.79%)
Jul 05, 2023	923.12	926.03	916.00	919.70	1,550	-16.02(-1.71%)
Jul 03, 2023	932.66	937.43	929.19	935.72	591	-9.28(-0.98%)
Jun 30, 2023	937.50	949.15	934.20	945.00	829	+8.94(+0.96%)
Jun 29, 2023	929.61	937.35	928.85	936.06	1,091	+8.66(+0.93%)
Jun 28, 2023	928.58	930.81	922.36	927.40	537	+1.62(+0.18%)
Jun 27, 2023	915.59	928.66	915.59	925.78	667	+12.65(+1.39%)
Jun 26, 2023	910.00	916.00	910.00	913.12	817	+7.27(+0.80%)
Jun 23, 2023	897.10	911.00	897.10	905.85	2,307	-12.18(-1.33%)
Jun 22, 2023	916.81	924.84	911.06	918.03	1,222	-6.97(-0.75%)
Jun 21, 2023	914.43	925.80	910.91	925.00	814	-1.70(-0.18%)
Jun 20, 2023	926.95	931.25	919.75	926.70	3,030	-21.49(-2.27%)
Jun 16, 2023	947.59	952.00	945.63	948.19	2,550	+23.19(+2.51%)
Jun 15, 2023	912.72	926.03	912.65	925.00	13,836	+9.45(+1.03%)
Jun 14, 2023	919.63	924.64	912.00	915.55	459	+5.54(+0.61%)
Jun 13, 2023	901.73	913.72	901.73	910.01	1,839	+7.34(+0.81%)
Jun 12, 2023	903.18	903.18	895.98	902.68	2,277	+20.68(+2.34%)
Jun 09, 2023	883.97	886.27	881.00	882.00	1,272	-0.80(-0.09%)
Jun 08, 2023	879.16	888.08	876.82	882.80	29,381	+16.53(+1.91%)
Jun 07, 2023	872.27	877.30	866.25	866.27	1,689	-2.68(-0.31%)
Jun 06, 2023	867.20	876.09	866.34	868.95	1,442	-3.30(-0.38%)
Jun 05, 2023	874.69	879.41	870.50	872.25	2,310	-16.75(-1.88%)
Jun 02, 2023	893.17	899.93	888.53	889.00	2,489	+19.38(+2.23%)
Jun 01, 2023	864.52	870.43	858.46	869.62	1,867	-5.38(-0.62%)
May 31, 2023	878.51	878.51	862.16	875.00	2,568	-23.39(-2.60%)
May 30, 2023	908.97	958.00	894.81	898.39	1,367	-10.56(-1.16%)
May 26, 2023	902.24	911.33	902.24	908.95	1,026	+22.84(+2.58%)
May 25, 2023	876.05	888.00	875.00	886.11	1,923	+6.34(+0.72%)
May 24, 2023	880.35	884.43	877.00	879.77	1,654	-17.23(-1.92%)
May 23, 2023	912.48	912.48	893.86	897.00	2,679	-52.62(-5.54%)
May 22, 2023	952.95	957.80	948.18	949.62	1,240	+2.49(+0.26%)
May 19, 2023	947.87	951.50	945.00	947.13	892	+6.83(+0.73%)
May 18, 2023	949.65	954.29	928.23	940.29	888	-14.03(-1.47%)
May 17, 2023	952.70	957.22	940.25	954.32	788	+4.82(+0.51%)
May 16, 2023	950.89	955.02	949.50	949.50	1,727	-13.40(-1.39%)
May 15, 2023	956.96	962.90	955.00	962.90	859	+2.65(+0.28%)
May 12, 2023	962.31	966.03	956.00	960.25	813	-11.52(-1.19%)
May 11, 2023	964.36	979.71	959.72	971.77	1,808	+15.46(+1.62%)
May 10, 2023	960.72	964.88	950.67	956.30	1,030	-8.78(-0.91%)
May 09, 2023	959.57	969.81	959.57	965.08	990	-10.48(-1.07%)
May 08, 2023	975.88	980.62	971.41	975.56	944	+5.41(+0.56%)
May 05, 2023	959.89	972.50	959.89	970.15	774	+3.90(+0.40%)
May 04, 2023	964.95	970.58	961.19	966.25	9,749	-7.75(-0.80%)
May 03, 2023	975.48	979.99	966.91	974.00	4,159	+13.00(+1.35%)
May 02, 2023	952.04	964.15	947.57	961.00	2,263	+5.77(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.