Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.590	9.855	9.570	9.740	539,199	+0.13(+1.35%)
Apr 27, 2023	9.650	9.710	9.470	9.610	586,609	-0.05(-0.52%)
Apr 26, 2023	9.640	9.820	9.460	9.660	753,495	-0.09(-0.92%)
Apr 25, 2023	9.900	10.05	9.720	9.750	629,028	-0.31(-3.08%)
Apr 24, 2023	9.550	10.21	9.505	10.06	772,502	+0.67(+7.14%)
Apr 21, 2023	9.470	9.530	9.220	9.390	574,398	-0.07(-0.74%)
Apr 20, 2023	9.390	9.500	9.310	9.460	432,999	-0.05(-0.53%)
Apr 19, 2023	9.140	9.595	9.100	9.510	839,458	+0.29(+3.15%)
Apr 18, 2023	9.360	9.470	9.155	9.220	740,410	-0.10(-1.07%)
Apr 17, 2023	9.400	9.460	9.300	9.320	447,253	-0.14(-1.48%)
Apr 14, 2023	9.300	9.649	9.265	9.460	1,098,263	+0.24(+2.60%)
Apr 13, 2023	9.300	9.335	9.196	9.220	434,736	-0.04(-0.43%)
Apr 12, 2023	9.350	9.380	9.170	9.260	557,648	+0.07(+0.76%)
Apr 11, 2023	9.380	9.460	9.160	9.190	333,692	-0.13(-1.39%)
Apr 10, 2023	9.240	9.470	9.220	9.320	515,043	+0.02(+0.22%)
Apr 06, 2023	9.380	9.400	9.210	9.300	445,734	-0.15(-1.59%)
Apr 05, 2023	9.670	9.830	9.370	9.450	667,358	-0.33(-3.37%)
Apr 04, 2023	10.06	10.14	9.660	9.780	585,439	-0.23(-2.30%)
Apr 03, 2023	9.940	10.23	9.885	10.01	671,455	+0.29(+2.98%)
Mar 31, 2023	9.600	9.730	9.440	9.720	776,886	+0.13(+1.36%)
Mar 30, 2023	9.590	9.645	9.460	9.590	404,897	+0.12(+1.27%)
Mar 29, 2023	9.620	9.640	9.395	9.470	329,510	+0.01(+0.11%)
Mar 28, 2023	9.310	9.525	9.290	9.460	301,946	+0.11(+1.18%)
Mar 27, 2023	9.320	9.435	9.150	9.350	364,469	+0.24(+2.63%)
Mar 24, 2023	8.790	9.230	8.750	9.110	650,289	+0.15(+1.67%)
Mar 23, 2023	9.100	9.320	8.880	8.960	563,882	-0.09(-0.99%)
Mar 22, 2023	9.330	9.360	9.040	9.050	634,898	-0.21(-2.27%)
Mar 21, 2023	9.190	9.370	9.135	9.260	617,845	+0.38(+4.28%)
Mar 20, 2023	8.810	9.040	8.750	8.880	791,142	+0.16(+1.83%)
Mar 17, 2023	8.880	8.930	8.660	8.720	1,204,068	-0.25(-2.79%)
Mar 16, 2023	8.560	9.080	8.480	8.970	935,667	+0.14(+1.59%)
Mar 15, 2023	9.100	9.120	8.555	8.830	1,498,616	-0.67(-7.05%)
Mar 14, 2023	9.830	9.850	9.360	9.500	658,527	+0.04(+0.42%)
Mar 13, 2023	9.620	9.700	9.240	9.460	914,626	-0.47(-4.73%)
Mar 10, 2023	10.63	10.66	9.845	9.930	792,237	-0.77(-7.20%)
Mar 09, 2023	11.21	11.28	10.68	10.70	615,884	-0.49(-4.38%)
Mar 08, 2023	11.23	11.23	10.93	11.19	665,548	-0.02(-0.18%)
Mar 07, 2023	11.20	11.23	11.01	11.21	516,332	-0.03(-0.27%)
Mar 06, 2023	11.71	11.73	11.04	11.24	888,223	-0.56(-4.75%)
Mar 03, 2023	11.45	11.80	11.34	11.80	638,525	+0.31(+2.70%)
Mar 02, 2023	11.24	11.60	11.17	11.49	560,825	+0.17(+1.50%)
Mar 01, 2023	11.13	11.32	11.09	11.32	515,980	+0.12(+1.07%)
Feb 28, 2023	11.25	11.65	11.19	11.20	685,368	+0.04(+0.36%)
Feb 27, 2023	11.06	11.35	10.90	11.16	758,645	+0.27(+2.48%)
Feb 24, 2023	10.96	11.04	10.82	10.89	516,727	-0.27(-2.42%)
Feb 23, 2023	11.32	11.36	11.14	11.16	725,398	-0.03(-0.27%)
Feb 22, 2023	11.40	11.55	11.17	11.19	787,213	-0.17(-1.50%)
Feb 21, 2023	11.35	11.49	11.21	11.36	723,942	-0.14(-1.22%)
Feb 17, 2023	11.71	11.73	11.44	11.50	1,008,834	-0.22(-1.88%)
Feb 16, 2023	12.00	12.11	11.71	11.72	1,265,817	-0.43(-3.54%)
Feb 15, 2023	12.68	12.72	12.06	12.15	1,113,867	-0.71(-5.52%)
Feb 14, 2023	13.07	13.23	11.33	12.86	1,785,647	-0.53(-3.96%)
Feb 13, 2023	13.25	13.70	13.12	13.39	1,548,528	+0.12(+0.90%)
Feb 10, 2023	13.10	13.37	13.10	13.27	681,506	+0.17(+1.30%)
Feb 09, 2023	13.38	13.58	13.10	13.10	725,435	-0.21(-1.58%)
Feb 08, 2023	13.74	13.80	13.28	13.31	631,684	-0.50(-3.62%)
Feb 07, 2023	13.18	13.90	13.13	13.81	1,098,757	+0.66(+5.02%)
Feb 06, 2023	13.31	13.31	13.00	13.15	363,245	-0.15(-1.13%)
Feb 03, 2023	13.08	13.38	12.97	13.30	872,571	+0.12(+0.91%)
Feb 02, 2023	13.45	13.55	13.14	13.18	806,570	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.