Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.80	13.84	13.24	13.26	19,655,310	-0.58(-4.16%)
Jan 30, 2023	13.63	13.88	13.40	13.84	28,370,364	+0.49(+3.68%)
Jan 27, 2023	13.53	13.56	13.09	13.34	34,299,936	-0.09(-0.70%)
Jan 26, 2023	13.59	13.92	13.41	13.44	37,165,192	-0.43(-3.07%)
Jan 25, 2023	14.33	14.57	13.83	13.86	44,390,972	-0.01(-0.07%)
Jan 24, 2023	14.02	14.14	13.77	13.87	32,666,664	+0.04(+0.27%)
Jan 23, 2023	14.24	14.36	13.61	13.84	36,850,392	-0.52(-3.62%)
Jan 20, 2023	15.02	15.21	14.32	14.36	31,079,734	-0.80(-5.30%)
Jan 19, 2023	15.09	15.33	14.89	15.16	33,657,732	+0.34(+2.29%)
Jan 18, 2023	14.02	14.85	13.91	14.82	33,567,620	+0.68(+4.81%)
Jan 17, 2023	14.08	14.23	13.89	14.14	19,909,038	+0.06(+0.40%)
Jan 13, 2023	14.59	14.63	14.01	14.08	26,403,622	-0.14(-1.00%)
Jan 12, 2023	14.27	14.72	14.06	14.22	35,714,216	-0.13(-0.92%)
Jan 11, 2023	14.72	14.84	14.36	14.36	22,091,190	-0.57(-3.80%)
Jan 10, 2023	15.32	15.43	14.91	14.92	25,377,952	-0.30(-1.98%)
Jan 09, 2023	14.95	15.26	14.55	15.22	31,103,688	+0.00(+0.00%)
Jan 06, 2023	15.92	16.32	15.05	15.22	39,651,964	-1.09(-6.66%)
Jan 05, 2023	16.06	16.40	16.03	16.31	25,789,246	+0.55(+3.47%)
Jan 04, 2023	15.85	16.24	15.49	15.76	28,212,650	-0.38(-2.34%)
Jan 03, 2023	15.69	16.50	15.43	16.14	30,555,828	+0.21(+1.30%)
Dec 30, 2022	16.14	16.41	15.90	15.93	22,153,254	+0.12(+0.78%)
Dec 29, 2022	16.29	16.36	15.67	15.81	16,701,759	-0.85(-5.10%)
Dec 28, 2022	16.07	16.68	15.81	16.66	19,403,980	+0.59(+3.70%)
Dec 27, 2022	15.88	16.27	15.83	16.06	16,018,838	+0.21(+1.31%)
Dec 23, 2022	16.27	16.48	15.84	15.86	22,546,776	-0.28(-1.76%)
Dec 22, 2022	15.84	16.84	15.81	16.14	27,079,636	+0.69(+4.44%)
Dec 21, 2022	15.82	15.89	15.30	15.45	20,760,562	-0.70(-4.31%)
Dec 20, 2022	16.33	16.51	15.94	16.15	20,075,624	-0.06(-0.35%)
Dec 19, 2022	15.77	16.43	15.75	16.21	22,219,162	+0.40(+2.50%)
Dec 16, 2022	15.59	16.08	15.42	15.81	31,174,434	+0.55(+3.57%)
Dec 15, 2022	14.76	15.44	14.66	15.27	37,622,416	+1.06(+7.48%)
Dec 14, 2022	13.96	14.53	13.55	14.20	39,267,420	+0.28(+2.03%)
Dec 13, 2022	13.04	14.23	13.03	13.92	50,327,792	-0.32(-2.25%)
Dec 12, 2022	14.81	14.88	14.24	14.24	20,183,402	-0.64(-4.30%)
Dec 09, 2022	14.70	14.90	14.41	14.88	22,393,712	+0.34(+2.33%)
Dec 08, 2022	14.67	14.87	14.42	14.54	19,111,760	-0.35(-2.34%)
Dec 07, 2022	14.91	15.02	14.61	14.89	30,152,858	+0.08(+0.57%)
Dec 06, 2022	14.20	15.04	14.15	14.81	30,298,572	+0.61(+4.31%)
Dec 05, 2022	13.75	14.32	13.65	14.19	25,693,398	+0.74(+5.52%)
Dec 02, 2022	13.90	13.92	13.36	13.45	25,342,434	+0.07(+0.49%)
Dec 01, 2022	13.24	13.65	13.12	13.38	29,469,358	+0.03(+0.21%)
Nov 30, 2022	14.71	14.94	13.36	13.36	41,610,568	-1.37(-9.32%)
Nov 29, 2022	14.65	14.96	14.51	14.73	17,695,660	+0.07(+0.45%)
Nov 28, 2022	14.32	14.74	14.14	14.66	18,944,196	+0.67(+4.77%)
Nov 25, 2022	14.02	14.06	13.92	14.00	11,274,095	+0.05(+0.34%)
Nov 23, 2022	14.27	14.29	13.90	13.95	22,118,730	-0.25(-1.79%)
Nov 22, 2022	14.60	14.75	14.19	14.20	18,729,728	-0.61(-4.13%)
Nov 21, 2022	14.81	15.01	14.67	14.81	16,420,029	+0.19(+1.29%)
Nov 18, 2022	14.45	14.98	14.44	14.63	25,145,280	-0.21(-1.39%)
Nov 17, 2022	15.26	15.29	14.76	14.83	27,205,250	+0.16(+1.09%)
Nov 16, 2022	14.53	14.76	14.44	14.67	24,628,814	+0.35(+2.43%)
Nov 15, 2022	14.04	14.80	13.91	14.33	46,456,060	-0.39(-2.62%)
Nov 14, 2022	14.56	14.75	14.18	14.71	20,491,626	+0.35(+2.42%)
Nov 11, 2022	14.67	14.90	14.26	14.36	25,705,978	-0.41(-2.80%)
Nov 10, 2022	15.75	16.07	14.74	14.78	44,870,796	-2.91(-16.44%)
Nov 09, 2022	16.94	17.77	16.78	17.68	34,360,596	+1.03(+6.15%)
Nov 08, 2022	16.76	17.22	16.24	16.66	31,705,392	-0.26(-1.56%)
Nov 07, 2022	17.23	17.52	16.83	16.92	23,532,060	-0.50(-2.86%)
Nov 04, 2022	17.32	18.34	17.03	17.42	50,263,504	-0.75(-4.14%)
Nov 03, 2022	18.13	18.50	17.73	18.17	36,091,972	+0.55(+3.09%)
Nov 02, 2022	16.48	17.63		17.63	44,440,688	+1.25(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.