Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2023 | 9.605 | 469 | +0.28(+3.03%) | |||
| Oct 30, 2023 | 9.322 | 0 | -0.25(-2.59%) | |||
| Oct 10, 2023 | 9.570 | 52 | +0.04(+0.42%) | |||
| Oct 09, 2023 | 9.530 | 9.530 | 9.530 | 9.530 | 1,081 | +0.17(+1.82%) |
| Oct 06, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 3,430 | +0.22(+2.43%) |
| Sep 14, 2023 | 9.138 | 0 | -0.08(-0.84%) | |||
| Sep 07, 2023 | 9.215 | 0 | +0.21(+2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.