Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.540	1.750	1.540	1.640	366,649	+0.08(+5.13%)
Jan 30, 2023	1.600	1.670	1.530	1.560	281,000	-0.07(-4.29%)
Jan 27, 2023	1.610	1.670	1.550	1.630	172,755	+0.00(+0.00%)
Jan 26, 2023	1.570	1.690	1.570	1.630	118,204	+0.02(+1.24%)
Jan 25, 2023	1.650	1.650	1.560	1.610	64,119	-0.02(-1.23%)
Jan 24, 2023	1.510	1.720	1.510	1.630	348,041	+0.12(+7.95%)
Jan 23, 2023	1.400	1.560	1.400	1.510	231,250	+0.09(+6.34%)
Jan 20, 2023	1.350	1.470	1.300	1.420	347,648	+0.05(+3.65%)
Jan 19, 2023	1.490	1.510	1.370	1.370	1,255,988	-0.12(-8.05%)
Jan 18, 2023	1.550	1.610	1.480	1.490	251,862	-0.04(-2.61%)
Jan 17, 2023	1.530	1.590	1.520	1.530	58,109	-0.01(-0.65%)
Jan 13, 2023	1.700	1.740	1.515	1.540	307,999	-0.13(-7.78%)
Jan 12, 2023	1.640	1.670	1.584	1.670	108,196	+0.06(+3.73%)
Jan 11, 2023	1.620	1.660	1.540	1.610	328,715	+0.00(+0.00%)
Jan 10, 2023	1.600	1.640	1.560	1.610	270,002	+0.03(+1.90%)
Jan 09, 2023	1.440	1.590	1.430	1.580	262,624	+0.08(+5.33%)
Jan 06, 2023	1.600	1.610	1.310	1.500	517,376	-0.06(-3.85%)
Jan 05, 2023	1.400	1.605	1.350	1.560	997,521	+0.18(+13.04%)
Jan 04, 2023	1.260	1.390	1.241	1.380	327,077	+0.11(+8.66%)
Jan 03, 2023	1.200	1.300	1.190	1.270	168,770	+0.05(+4.10%)
Dec 30, 2022	1.090	1.230	1.090	1.220	179,115	+0.05(+4.27%)
Dec 29, 2022	1.110	1.190	1.110	1.170	121,011	+0.00(+0.00%)
Dec 28, 2022	1.110	1.200	1.070	1.170	321,708	-0.01(-0.85%)
Dec 27, 2022	1.180	1.200	1.050	1.180	838,715	-0.03(-2.48%)
Dec 23, 2022	1.180	1.220	1.160	1.210	112,414	+0.00(+0.00%)
Dec 22, 2022	1.170	1.240	1.145	1.210	247,829	+0.04(+3.42%)
Dec 21, 2022	1.090	1.180	1.070	1.170	159,058	+0.03(+2.63%)
Dec 20, 2022	0.9800	1.140	0.9800	1.140	320,959	+0.12(+11.76%)
Dec 19, 2022	1.080	1.100	0.9950	1.020	284,805	-0.08(-7.27%)
Dec 16, 2022	1.120	1.150	0.9700	1.100	692,856	-0.02(-1.79%)
Dec 15, 2022	1.150	1.199	1.120	1.120	123,947	-0.06(-5.08%)
Dec 14, 2022	1.170	1.250	1.151	1.180	170,973	+0.01(+0.85%)
Dec 13, 2022	1.240	1.249	1.160	1.170	160,961	-0.04(-3.31%)
Dec 12, 2022	1.200	1.220	1.130	1.210	126,425	+0.08(+7.08%)
Dec 09, 2022	1.160	1.170	1.100	1.130	188,974	-0.04(-3.42%)
Dec 08, 2022	1.180	1.210	1.140	1.170	222,938	-0.03(-2.50%)
Dec 07, 2022	1.230	1.300	1.180	1.200	198,537	-0.07(-5.51%)
Dec 06, 2022	1.270	1.290	1.250	1.270	82,975	-0.04(-3.05%)
Dec 05, 2022	1.290	1.350	1.260	1.310	75,624	-0.02(-1.50%)
Dec 02, 2022	1.240	1.340	1.240	1.330	188,506	+0.05(+3.91%)
Dec 01, 2022	1.300	1.320	1.220	1.280	119,117	-0.02(-1.54%)
Nov 30, 2022	1.280	1.310	1.240	1.300	170,768	-0.02(-1.52%)
Nov 29, 2022	1.250	1.330	1.250	1.320	80,582	+0.08(+6.45%)
Nov 28, 2022	1.340	1.390	1.240	1.240	371,254	-0.13(-9.49%)
Nov 25, 2022	1.370	1.430	1.300	1.370	215,162	+0.00(+0.00%)
Nov 23, 2022	1.410	1.470	1.360	1.370	225,940	-0.07(-4.86%)
Nov 22, 2022	1.410	1.486	1.400	1.440	248,082	+0.02(+1.41%)
Nov 21, 2022	1.440	1.440	1.381	1.420	150,523	-0.02(-1.39%)
Nov 18, 2022	1.320	1.440	1.320	1.440	265,792	+0.09(+6.67%)
Nov 17, 2022	1.380	1.420	1.320	1.350	158,487	-0.02(-1.46%)
Nov 16, 2022	1.320	1.390	1.290	1.370	259,163	+0.08(+6.20%)
Nov 15, 2022	1.240	1.330	1.240	1.290	304,983	+0.06(+4.88%)
Nov 14, 2022	1.230	1.310	1.220	1.230	750,398	-0.04(-3.15%)
Nov 11, 2022	1.300	1.320	1.220	1.270	152,665	+0.01(+0.79%)
Nov 10, 2022	1.270	1.340	1.230	1.260	310,823	+0.03(+2.44%)
Nov 09, 2022	1.190	1.250	1.170	1.230	117,833	+0.04(+3.36%)
Nov 08, 2022	1.300	1.300	1.170	1.190	271,096	-0.07(-5.56%)
Nov 07, 2022	1.350	1.375	1.220	1.260	377,639	-0.05(-3.82%)
Nov 04, 2022	1.420	1.470	1.310	1.310	613,845	-0.11(-7.75%)
Nov 03, 2022	1.320	1.500	1.272	1.420	387,355	+0.09(+6.77%)
Nov 02, 2022	1.310	1.380	1.250	1.330	399,244	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.