Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	67.49	67.60	67.32	67.51	318,803	+0.30(+0.45%)
Aug 30, 2023	67.31	67.52	67.05	67.20	462,732	-0.15(-0.22%)
Aug 29, 2023	66.35	67.39	66.29	67.35	202,026	+0.76(+1.14%)
Aug 28, 2023	66.41	66.65	66.39	66.59	506,147	+0.61(+0.93%)
Aug 25, 2023	65.92	66.19	65.40	65.98	156,772	+0.42(+0.64%)
Aug 24, 2023	66.13	66.24	65.48	65.56	186,743	-0.77(-1.16%)
Aug 23, 2023	65.91	66.44	65.86	66.33	394,635	+0.93(+1.41%)
Aug 22, 2023	65.75	65.76	65.34	65.40	330,356	+0.09(+0.13%)
Aug 21, 2023	65.21	65.37	64.93	65.31	343,980	+0.07(+0.10%)
Aug 18, 2023	64.90	65.35	64.87	65.25	391,059	+0.02(+0.03%)
Aug 17, 2023	65.76	65.87	65.12	65.23	385,153	-0.25(-0.39%)
Aug 16, 2023	65.87	66.05	65.44	65.48	702,174	-0.78(-1.18%)
Aug 15, 2023	66.61	66.68	66.15	66.26	330,533	-0.83(-1.23%)
Aug 14, 2023	66.78	67.11	66.62	67.09	272,536	-0.46(-0.68%)
Aug 11, 2023	67.63	67.88	67.45	67.54	346,686	-0.38(-0.56%)
Aug 10, 2023	68.39	68.78	67.87	67.92	422,543	+0.17(+0.24%)
Aug 09, 2023	68.06	68.10	67.60	67.76	352,992	-0.19(-0.27%)
Aug 08, 2023	67.78	67.97	67.52	67.94	311,491	-0.66(-0.97%)
Aug 07, 2023	68.58	68.64	68.35	68.61	160,412	+0.35(+0.51%)
Aug 04, 2023	68.35	68.88	68.16	68.26	494,132	+0.30(+0.44%)
Aug 03, 2023	67.60	68.09	67.51	67.95	296,045	-0.14(-0.20%)
Aug 02, 2023	68.58	68.64	68.03	68.09	2,887,307	-1.39(-2.00%)
Aug 01, 2023	69.78	69.81	69.44	69.48	300,907	-0.89(-1.26%)
Jul 31, 2023	70.21	70.54	70.14	70.37	408,453	-0.04(-0.06%)
Jul 28, 2023	70.42	70.70	70.27	70.41	314,605	+0.48(+0.68%)
Jul 27, 2023	70.39	70.45	69.82	69.93	274,274	+0.01(+0.01%)
Jul 26, 2023	69.59	70.11	69.45	69.92	253,139	+0.21(+0.31%)
Jul 25, 2023	69.41	69.76	69.41	69.71	212,984	+0.29(+0.42%)
Jul 24, 2023	69.18	69.56	69.12	69.41	226,688	+0.30(+0.44%)
Jul 21, 2023	69.36	69.37	69.07	69.11	231,880	-0.16(-0.22%)
Jul 20, 2023	69.47	69.57	69.16	69.27	166,809	-0.65(-0.93%)
Jul 19, 2023	70.00	70.10	69.77	69.92	241,996	-0.08(-0.11%)
Jul 18, 2023	69.86	70.15	69.70	70.00	415,969	+0.56(+0.80%)
Jul 17, 2023	69.19	69.56	69.08	69.44	277,647	-0.05(-0.07%)
Jul 14, 2023	69.74	69.75	69.42	69.49	422,214	-0.53(-0.75%)
Jul 13, 2023	69.83	70.08	69.69	70.02	488,424	+1.07(+1.55%)
Jul 12, 2023	68.56	69.09	68.51	68.95	343,837	+0.89(+1.30%)
Jul 11, 2023	67.68	68.06	67.49	68.06	403,685	+0.68(+1.01%)
Jul 10, 2023	67.02	67.45	67.02	67.38	614,099	+0.02(+0.03%)
Jul 07, 2023	66.82	67.67	66.81	67.36	721,177	+0.76(+1.14%)
Jul 06, 2023	66.77	66.83	66.24	66.60	450,863	-1.12(-1.65%)
Jul 05, 2023	67.96	67.96	67.66	67.72	319,928	-0.53(-0.77%)
Jul 03, 2023	68.30	68.52	68.24	68.25	504,444	+0.34(+0.50%)
Jun 30, 2023	67.69	67.98	67.58	67.91	454,267	+0.54(+0.80%)
Jun 29, 2023	67.27	67.45	67.20	67.37	199,855	-0.25(-0.37%)
Jun 28, 2023	67.50	67.83	67.43	67.62	325,347	+0.12(+0.17%)
Jun 27, 2023	67.32	67.54	67.08	67.51	192,294	+0.49(+0.73%)
Jun 26, 2023	66.95	67.21	66.92	67.02	233,317	+0.06(+0.09%)
Jun 23, 2023	66.99	67.06	66.79	66.96	327,054	-1.60(-2.33%)
Jun 22, 2023	68.55	68.72	68.46	68.56	268,232	-0.61(-0.89%)
Jun 21, 2023	69.00	69.36	68.87	69.17	172,302	+0.34(+0.50%)
Jun 20, 2023	68.98	69.09	68.67	68.83	304,178	-0.84(-1.20%)
Jun 16, 2023	70.25	70.25	69.63	69.67	250,606	-0.37(-0.52%)
Jun 15, 2023	69.35	70.06	69.26	70.03	498,543	+0.27(+0.39%)
Jun 14, 2023	69.79	70.06	69.29	69.76	724,134	+0.12(+0.17%)
Jun 13, 2023	69.71	69.86	69.46	69.65	670,210	+0.91(+1.32%)
Jun 12, 2023	68.50	68.74	68.41	68.74	383,826	+0.36(+0.52%)
Jun 09, 2023	68.44	68.56	68.22	68.38	271,404	+0.55(+0.81%)
Jun 08, 2023	67.30	67.91	67.25	67.83	240,360	+0.70(+1.04%)
Jun 07, 2023	67.58	67.89	67.13	67.13	523,830	-1.28(-1.87%)
Jun 06, 2023	67.96	68.48	67.85	68.41	485,031	+0.95(+1.40%)
Jun 05, 2023	67.81	67.84	67.46	67.46	613,381	-0.27(-0.40%)
Jun 02, 2023	67.64	67.81	67.55	67.73	632,893	+1.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.