Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.76	15.86	15.64	15.86	16,816,138	+0.14(+0.92%)
Jan 30, 2023	15.84	15.92	15.62	15.72	21,876,156	-0.13(-0.80%)
Jan 27, 2023	16.18	16.23	15.79	15.84	31,189,080	-0.54(-3.32%)
Jan 26, 2023	16.18	16.40	16.13	16.39	24,673,550	+0.33(+2.06%)
Jan 25, 2023	15.74	16.09	15.71	16.06	18,799,994	+0.33(+2.11%)
Jan 24, 2023	15.35	15.74	15.34	15.73	16,176,559	+0.33(+2.15%)
Jan 23, 2023	15.31	15.45	15.26	15.39	13,117,790	+0.01(+0.06%)
Jan 20, 2023	15.33	15.43	15.28	15.39	24,357,612	+0.04(+0.28%)
Jan 19, 2023	15.32	15.45	15.22	15.34	23,605,608	+0.02(+0.11%)
Jan 18, 2023	15.63	15.69	15.31	15.33	22,830,322	+0.04(+0.28%)
Jan 17, 2023	15.40	15.45	15.23	15.28	27,877,826	-0.37(-2.33%)
Jan 13, 2023	15.51	15.70	15.50	15.65	19,488,744	+0.04(+0.27%)
Jan 12, 2023	15.45	15.70	15.28	15.61	21,054,210	+0.41(+2.68%)
Jan 11, 2023	15.34	15.36	15.11	15.20	25,699,510	-0.05(-0.33%)
Jan 10, 2023	15.11	15.32	15.08	15.25	33,034,760	+0.37(+2.51%)
Jan 09, 2023	14.83	14.98	14.71	14.88	26,725,432	-0.12(-0.79%)
Jan 06, 2023	14.77	15.01	14.60	15.00	36,779,740	+0.48(+3.34%)
Jan 05, 2023	14.08	14.52	14.05	14.51	33,464,698	+0.46(+3.26%)
Jan 04, 2023	13.78	14.05	13.63	14.05	40,774,436	+0.17(+1.22%)
Jan 03, 2023	14.14	14.20	13.84	13.88	30,121,664	-0.53(-3.65%)
Dec 30, 2022	14.29	14.52	14.21	14.41	19,379,556	+0.08(+0.53%)
Dec 29, 2022	14.56	14.63	14.31	14.33	22,759,638	-0.03(-0.24%)
Dec 28, 2022	14.50	14.57	14.29	14.37	25,973,142	+0.03(+0.24%)
Dec 27, 2022	14.13	14.39	14.11	14.33	23,540,904	+0.16(+1.14%)
Dec 23, 2022	14.02	14.26	14.01	14.17	15,799,653	+0.13(+0.91%)
Dec 22, 2022	14.04	14.10	13.84	14.04	20,553,270	-0.04(-0.30%)
Dec 21, 2022	14.02	14.21	13.95	14.09	32,749,392	+0.13(+0.91%)
Dec 20, 2022	13.96	14.17	13.91	13.96	19,332,712	+0.29(+2.11%)
Dec 19, 2022	13.53	13.70	13.46	13.67	24,501,204	+0.03(+0.19%)
Dec 16, 2022	13.69	13.84	13.54	13.65	28,722,774	-0.28(-2.01%)
Dec 15, 2022	13.91	14.13	13.78	13.93	33,690,652	-0.01(-0.06%)
Dec 14, 2022	13.73	14.00	13.67	13.93	31,327,880	+0.20(+1.42%)
Dec 13, 2022	13.93	14.06	13.68	13.74	46,212,032	+0.01(+0.04%)
Dec 12, 2022	13.85	13.89	13.47	13.73	50,109,840	-0.60(-4.19%)
Dec 09, 2022	14.21	14.46	14.13	14.33	48,233,496	+0.43(+3.10%)
Dec 08, 2022	14.06	14.17	13.87	13.90	24,805,810	+0.22(+1.61%)
Dec 07, 2022	13.80	13.80	13.54	13.68	44,359,012	-0.50(-3.52%)
Dec 06, 2022	14.14	14.33	14.01	14.18	27,481,386	+0.25(+1.82%)
Dec 05, 2022	14.11	14.26	13.87	13.93	46,175,620	-0.22(-1.56%)
Dec 02, 2022	13.95	14.24	13.93	14.15	38,948,164	+0.07(+0.48%)
Dec 01, 2022	13.92	14.11	13.77	14.08	39,039,664	+0.12(+0.85%)
Nov 30, 2022	13.71	14.06	13.70	13.96	40,587,968	+0.35(+2.55%)
Nov 29, 2022	13.38	13.71	13.38	13.62	42,207,120	+0.78(+6.06%)
Nov 28, 2022	12.71	12.92	12.66	12.84	27,328,360	+0.04(+0.33%)
Nov 25, 2022	12.94	13.05	12.71	12.79	13,040,608	+0.00(+0.00%)
Nov 23, 2022	12.65	12.82	12.52	12.79	26,838,602	+0.19(+1.54%)
Nov 22, 2022	12.75	12.89	12.48	12.60	44,989,204	-0.13(-1.00%)
Nov 21, 2022	12.63	12.74	12.38	12.73	23,459,652	-0.03(-0.20%)
Nov 18, 2022	12.94	12.97	12.69	12.75	45,926,056	-0.22(-1.70%)
Nov 17, 2022	12.60	12.97	12.49	12.97	29,433,222	+0.09(+0.72%)
Nov 16, 2022	13.26	13.40	12.80	12.88	36,551,800	-0.50(-3.73%)
Nov 15, 2022	13.48	13.52	13.20	13.38	28,674,964	+0.08(+0.64%)
Nov 14, 2022	12.95	13.48	12.94	13.29	46,551,388	+0.22(+1.68%)
Nov 11, 2022	12.25	13.14	12.22	13.07	75,329,048	+1.35(+11.55%)
Nov 10, 2022	11.88	11.98	11.54	11.72	52,482,032	-0.19(-1.56%)
Nov 09, 2022	12.08	12.30	11.82	11.91	34,771,524	-0.30(-2.43%)
Nov 08, 2022	11.98	12.32	11.89	12.20	49,341,520	+0.44(+3.74%)
Nov 07, 2022	12.08	12.13	11.75	11.76	36,914,372	-0.41(-3.40%)
Nov 04, 2022	11.96	12.33	11.84	12.18	98,411,416	+1.08(+9.76%)
Nov 03, 2022	11.03	11.15	10.84	11.09	44,773,692	+0.29(+2.66%)
Nov 02, 2022	11.25	11.33	10.79	10.81	57,617,496	-0.56(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.