Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	224.68	228.01	221.74	227.96	3,165,506	+0.69(+0.30%)
Jan 30, 2023	230.47	231.66	226.91	227.27	1,703,270	-3.14(-1.36%)
Jan 27, 2023	232.04	232.65	230.03	230.41	1,260,836	-1.00(-0.43%)
Jan 26, 2023	233.32	233.92	229.54	231.41	3,114,590	-1.25(-0.54%)
Jan 25, 2023	227.91	232.93	227.90	232.66	1,916,087	+4.20(+1.84%)
Jan 24, 2023	225.13	229.38	224.78	228.47	1,696,522	+2.98(+1.32%)
Jan 23, 2023	225.40	226.00	222.89	225.49	1,549,801	+0.45(+0.20%)
Jan 20, 2023	219.73	225.78	218.07	225.04	2,209,183	+5.99(+2.74%)
Jan 19, 2023	215.95	221.96	214.73	219.05	3,117,810	-1.72(-0.78%)
Jan 18, 2023	225.70	226.99	220.69	220.77	2,068,232	-5.70(-2.52%)
Jan 17, 2023	226.39	228.50	225.14	226.47	1,840,144	-1.41(-0.62%)
Jan 13, 2023	225.72	228.84	223.39	227.88	1,915,775	+0.94(+0.41%)
Jan 12, 2023	230.89	230.89	225.64	226.95	2,495,883	-4.15(-1.79%)
Jan 11, 2023	235.72	236.32	226.37	231.09	3,428,931	-4.83(-2.05%)
Jan 10, 2023	235.48	236.61	232.37	235.92	1,773,055	+0.69(+0.29%)
Jan 09, 2023	242.65	242.65	234.33	235.23	2,420,668	-7.33(-3.02%)
Jan 06, 2023	241.25	244.94	239.36	242.56	2,267,529	+3.06(+1.28%)
Jan 05, 2023	236.96	239.90	235.76	239.50	1,789,164	+1.87(+0.79%)
Jan 04, 2023	239.75	241.97	236.64	237.62	2,533,238	-3.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.