Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	346.97	347.82	345.12	345.59	74,281	-3.71(-1.06%)
Dec 28, 2023	348.50	350.25	345.80	349.30	93,891	+0.56(+0.16%)
Dec 27, 2023	350.34	351.04	348.00	348.74	75,807	-1.80(-0.51%)
Dec 26, 2023	348.07	353.45	347.04	350.54	46,575	+0.47(+0.13%)
Dec 22, 2023	345.18	350.56	345.18	350.07	87,601	+4.52(+1.31%)
Dec 21, 2023	348.60	348.92	343.83	345.55	53,124	+0.36(+0.10%)
Dec 20, 2023	351.49	354.06	343.81	345.19	123,028	-9.13(-2.58%)
Dec 19, 2023	350.25	356.38	350.25	354.32	94,564	+4.73(+1.35%)
Dec 18, 2023	346.03	352.10	346.03	349.59	111,321	+3.86(+1.12%)
Dec 15, 2023	355.12	355.12	343.14	345.73	152,899	-9.52(-2.68%)
Dec 14, 2023	351.20	361.99	351.20	355.25	115,280	+2.90(+0.82%)
Dec 13, 2023	343.27	353.75	341.50	352.35	97,059	+7.53(+2.18%)
Dec 12, 2023	346.41	348.79	344.30	344.82	109,889	-2.01(-0.58%)
Dec 11, 2023	345.63	348.37	345.02	346.83	80,175	+0.80(+0.23%)
Dec 08, 2023	348.52	351.63	345.62	346.03	58,207	-3.40(-0.97%)
Dec 07, 2023	353.01	354.52	347.90	349.43	64,055	-3.95(-1.12%)
Dec 06, 2023	358.65	359.00	352.99	353.38	61,211	-3.55(-0.99%)
Dec 05, 2023	358.62	359.82	355.06	356.93	78,063	-2.64(-0.73%)
Dec 04, 2023	355.96	363.48	355.96	359.57	98,383	+3.48(+0.98%)
Dec 01, 2023	354.90	356.58	352.03	356.09	98,724	+1.33(+0.37%)
Nov 30, 2023	346.57	356.11	344.70	354.76	148,337	+11.73(+3.42%)
Nov 29, 2023	345.27	350.60	342.62	343.03	102,273	-1.35(-0.39%)
Nov 28, 2023	335.98	347.72	335.98	344.38	133,127	+8.50(+2.53%)
Nov 27, 2023	337.78	339.98	335.32	335.88	90,567	-5.44(-1.59%)
Nov 24, 2023	340.45	343.45	340.41	341.32	35,140	+0.02(+0.01%)
Nov 22, 2023	340.49	342.35	337.79	341.30	79,421	+3.69(+1.09%)
Nov 21, 2023	342.65	342.65	337.55	337.61	110,605	-6.32(-1.84%)
Nov 20, 2023	341.07	344.82	341.07	343.93	65,951	+3.06(+0.90%)
Nov 17, 2023	342.25	342.25	336.83	340.87	85,300	+1.86(+0.55%)
Nov 16, 2023	345.25	346.00	338.25	339.01	65,976	-6.19(-1.79%)
Nov 15, 2023	343.81	349.16	343.81	345.20	81,811	+2.11(+0.61%)
Nov 14, 2023	341.94	347.99	341.46	343.09	129,142	+6.37(+1.89%)
Nov 13, 2023	333.96	338.42	333.31	336.72	112,749	+0.02(+0.01%)
Nov 10, 2023	334.87	339.25	333.26	336.70	77,094	+0.42(+0.12%)
Nov 09, 2023	340.66	342.95	336.18	336.28	69,060	-3.84(-1.13%)
Nov 08, 2023	343.03	343.29	338.05	340.12	82,728	-4.26(-1.24%)
Nov 07, 2023	338.90	345.55	338.90	344.38	87,034	+5.12(+1.51%)
Nov 06, 2023	337.87	342.15	337.87	339.26	92,569	+1.13(+0.33%)
Nov 03, 2023	336.79	345.04	336.79	338.13	110,770	+4.96(+1.49%)
Nov 02, 2023	335.57	336.25	329.84	333.17	120,721	+2.39(+0.72%)
Nov 01, 2023	332.36	332.43	325.38	330.78	146,209	-3.17(-0.95%)
Oct 31, 2023	337.07	340.96	333.02	333.95	147,205	+0.45(+0.13%)
Oct 30, 2023	325.86	339.32	325.69	333.50	208,650	+13.86(+4.34%)
Oct 27, 2023	348.50	348.50	313.17	319.64	376,327	-45.24(-12.40%)
Oct 26, 2023	372.47	372.61	361.02	364.88	172,652	-7.50(-2.01%)
Oct 25, 2023	376.52	378.08	371.84	372.38	68,147	-3.46(-0.92%)
Oct 24, 2023	376.77	377.13	373.06	375.84	107,952	+0.96(+0.26%)
Oct 23, 2023	369.80	376.78	367.09	374.88	120,686	+5.40(+1.46%)
Oct 20, 2023	373.01	373.99	367.57	369.48	80,180	-1.98(-0.53%)
Oct 19, 2023	370.82	377.90	370.28	371.46	102,083	+1.17(+0.32%)
Oct 18, 2023	363.51	373.89	363.29	370.29	111,138	+3.30(+0.90%)
Oct 17, 2023	349.80	369.86	349.80	366.99	143,670	+16.16(+4.61%)
Oct 16, 2023	352.00	355.58	350.26	350.83	116,954	+1.59(+0.46%)
Oct 13, 2023	340.63	350.14	337.52	349.24	117,881	+9.35(+2.75%)
Oct 12, 2023	360.34	360.34	337.98	339.89	145,409	-18.15(-5.07%)
Oct 11, 2023	362.92	363.70	355.94	358.04	80,454	-2.32(-0.64%)
Oct 10, 2023	360.26	366.13	359.25	360.36	103,378	+2.63(+0.74%)
Oct 09, 2023	356.81	359.25	352.51	357.73	90,789	-2.92(-0.81%)
Oct 06, 2023	357.64	361.11	347.01	360.65	119,881	+0.83(+0.23%)
Oct 05, 2023	378.07	378.07	358.68	359.82	132,366	-19.72(-5.20%)
Oct 04, 2023	379.53	383.00	374.41	379.54	168,535	-1.07(-0.28%)
Oct 03, 2023	393.65	393.65	379.40	380.61	134,251	-13.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.