Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.78	39.36	38.68	39.34	1,291,108	+0.56(+1.44%)
Mar 30, 2023	39.54	39.65	38.65	38.78	1,665,956	-0.62(-1.57%)
Mar 29, 2023	39.72	39.74	38.97	39.40	1,460,791	-0.09(-0.22%)
Mar 28, 2023	39.32	39.80	39.16	39.49	1,410,381	+0.23(+0.60%)
Mar 27, 2023	39.65	39.82	39.19	39.25	2,222,806	-0.31(-0.79%)
Mar 24, 2023	39.33	39.73	38.09	39.56	3,777,482	+0.82(+2.12%)
Mar 23, 2023	38.67	39.67	38.01	38.74	6,225,487	+2.71(+7.53%)
Mar 22, 2023	35.81	36.93	35.79	36.03	3,503,134	+0.16(+0.44%)
Mar 21, 2023	35.32	36.02	35.26	35.87	3,126,654	+0.94(+2.69%)
Mar 20, 2023	34.65	35.30	34.52	34.93	1,430,153	+0.39(+1.13%)
Mar 17, 2023	34.86	34.90	34.16	34.54	2,598,898	-0.24(-0.70%)
Mar 16, 2023	34.23	34.89	33.60	34.79	1,439,424	+0.62(+1.81%)
Mar 15, 2023	34.52	35.04	33.72	34.17	1,540,698	-0.46(-1.33%)
Mar 14, 2023	34.88	35.11	34.20	34.63	1,169,677	+0.29(+0.86%)
Mar 13, 2023	33.33	35.23	33.33	34.34	2,803,217	+0.44(+1.30%)
Mar 10, 2023	35.01	35.05	33.21	33.90	1,671,149	-0.91(-2.62%)
Mar 09, 2023	34.84	35.58	34.69	34.81	1,539,199	-0.06(-0.17%)
Mar 08, 2023	34.64	34.86	34.22	34.86	918,831	+0.51(+1.48%)
Mar 07, 2023	34.53	34.90	34.19	34.36	1,298,573	+0.10(+0.29%)
Mar 06, 2023	34.31	34.88	34.12	34.26	1,635,205	-0.75(-2.15%)
Mar 03, 2023	34.94	35.20	34.46	35.01	1,188,961	+0.56(+1.62%)
Mar 02, 2023	33.88	34.45	33.48	34.45	1,261,414	+0.29(+0.86%)
Mar 01, 2023	34.41	34.87	34.13	34.16	1,433,212	-0.37(-1.08%)
Feb 28, 2023	34.74	35.05	34.49	34.53	1,113,518	-0.08(-0.23%)
Feb 27, 2023	34.96	35.07	34.40	34.61	1,061,564	+0.15(+0.43%)
Feb 24, 2023	34.00	34.69	33.83	34.46	1,363,102	-0.31(-0.90%)
Feb 23, 2023	34.24	34.90	33.89	34.78	1,168,252	+0.73(+2.16%)
Feb 22, 2023	34.17	34.56	33.81	34.04	1,399,275	+0.25(+0.75%)
Feb 21, 2023	34.40	34.59	33.64	33.79	1,551,610	-1.13(-3.22%)
Feb 17, 2023	35.66	35.66	34.56	34.91	1,604,585	-0.90(-2.51%)
Feb 16, 2023	35.72	36.20	35.37	35.81	1,143,984	-0.53(-1.45%)
Feb 15, 2023	36.35	36.57	36.01	36.34	1,063,273	-0.35(-0.96%)
Feb 14, 2023	36.79	37.33	36.12	36.70	1,488,053	-0.68(-1.81%)
Feb 13, 2023	36.45	37.43	36.38	37.37	942,207	+0.79(+2.17%)
Feb 10, 2023	36.32	37.02	36.14	36.58	1,240,123	+0.06(+0.16%)
Feb 09, 2023	37.27	37.46	36.43	36.52	1,618,536	-0.38(-1.03%)
Feb 08, 2023	38.24	38.33	36.84	36.90	1,983,272	-1.71(-4.44%)
Feb 07, 2023	37.80	38.82	37.69	38.61	1,409,165	+0.42(+1.10%)
Feb 06, 2023	38.41	38.59	37.93	38.19	1,065,868	-0.67(-1.71%)
Feb 03, 2023	38.48	39.49	38.46	38.86	1,177,397	-0.72(-1.83%)
Feb 02, 2023	38.67	40.06	38.63	39.58	2,073,969	+1.57(+4.12%)
Feb 01, 2023	37.44	38.38	36.70	38.02	2,194,708	+0.52(+1.38%)
Jan 31, 2023	36.37	37.53	36.37	37.50	1,530,661	+1.66(+4.63%)
Jan 30, 2023	36.12	36.83	35.79	35.84	1,185,557	-0.71(-1.95%)
Jan 27, 2023	36.09	36.73	36.09	36.55	1,041,445	+0.08(+0.21%)
Jan 26, 2023	36.32	36.77	35.93	36.47	1,263,048	+0.39(+1.08%)
Jan 25, 2023	35.81	36.37	35.67	36.08	1,557,162	+0.17(+0.46%)
Jan 24, 2023	34.98	35.98	34.98	35.92	1,256,915	+0.68(+1.94%)
Jan 23, 2023	34.38	35.33	34.38	35.24	1,414,311	+0.75(+2.18%)
Jan 20, 2023	33.99	34.50	33.48	34.48	1,158,046	+0.55(+1.61%)
Jan 19, 2023	34.15	34.30	33.53	33.94	1,084,125	-0.48(-1.39%)
Jan 18, 2023	34.61	35.65	34.32	34.42	2,171,630	+0.10(+0.28%)
Jan 17, 2023	34.23	34.53	34.09	34.32	1,905,861	+0.09(+0.26%)
Jan 13, 2023	33.67	34.64	33.53	34.23	2,100,644	+0.19(+0.54%)
Jan 12, 2023	33.64	34.32	32.70	34.05	4,805,899	-1.00(-2.87%)
Jan 11, 2023	34.37	35.28	34.25	35.05	4,200,654	+1.06(+3.13%)
Jan 10, 2023	33.16	34.01	33.07	33.99	1,232,049	+0.43(+1.28%)
Jan 09, 2023	33.77	34.23	33.46	33.56	1,506,267	-0.14(-0.41%)
Jan 06, 2023	33.31	33.86	33.16	33.69	1,246,475	+0.78(+2.37%)
Jan 05, 2023	32.11	32.95	31.71	32.91	1,192,554	+0.39(+1.20%)
Jan 04, 2023	32.24	32.84	32.12	32.52	1,457,656	+0.87(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.