Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.14	59.63	58.60	59.19	247,167	-0.32(-0.54%)
Feb 27, 2023	59.48	59.86	59.35	59.51	234,063	-0.17(-0.29%)
Feb 24, 2023	59.14	59.69	58.85	59.69	168,569	-1.88(-3.06%)
Feb 23, 2023	61.73	62.06	61.21	61.57	166,742	+0.17(+0.28%)
Feb 22, 2023	61.57	61.85	61.21	61.39	212,419	-1.82(-2.89%)
Feb 21, 2023	63.80	64.23	63.09	63.22	299,468	+1.07(+1.72%)
Feb 17, 2023	62.65	62.78	62.10	62.15	611,411	-0.20(-0.33%)
Feb 16, 2023	61.24	62.73	61.12	62.36	328,764	+1.15(+1.87%)
Feb 15, 2023	61.25	61.30	60.72	61.21	269,576	+1.95(+3.29%)
Feb 14, 2023	58.57	59.28	58.27	59.26	125,806	+0.90(+1.55%)
Feb 13, 2023	58.09	58.59	57.94	58.36	115,274	+0.72(+1.25%)
Feb 10, 2023	57.52	57.67	57.28	57.64	77,255	-0.61(-1.05%)
Feb 09, 2023	59.21	59.31	58.06	58.25	146,537	+1.09(+1.90%)
Feb 08, 2023	57.50	57.62	57.16	57.16	153,464	-0.57(-0.99%)
Feb 07, 2023	57.61	57.89	57.07	57.74	145,953	+0.31(+0.54%)
Feb 06, 2023	57.71	57.79	57.07	57.43	168,789	-1.66(-2.81%)
Feb 03, 2023	59.41	59.89	58.93	59.08	179,854	-1.11(-1.84%)
Feb 02, 2023	60.66	60.71	59.78	60.19	142,968	-0.97(-1.59%)
Feb 01, 2023	60.08	61.45	59.92	61.16	135,259	+1.08(+1.79%)
Jan 31, 2023	59.04	60.08	59.04	60.08	199,941	-0.13(-0.21%)
Jan 30, 2023	59.95	60.36	59.92	60.21	159,823	-0.68(-1.12%)
Jan 27, 2023	61.26	61.58	60.75	60.89	150,272	-1.38(-2.21%)
Jan 26, 2023	62.05	62.39	61.45	62.27	214,215	+2.11(+3.50%)
Jan 25, 2023	59.18	60.16	59.09	60.16	185,815	-0.89(-1.46%)
Jan 24, 2023	61.03	61.11	60.40	61.05	149,372	-0.04(-0.06%)
Jan 23, 2023	61.44	61.44	60.74	61.09	162,541	+0.10(+0.16%)
Jan 20, 2023	60.49	61.00	60.04	61.00	295,016	+1.68(+2.83%)
Jan 19, 2023	59.16	59.52	58.96	59.32	121,862	+0.48(+0.81%)
Jan 18, 2023	59.58	59.64	58.82	58.84	143,638	-0.64(-1.08%)
Jan 17, 2023	59.66	59.93	59.36	59.48	179,142	-0.14(-0.23%)
Jan 13, 2023	59.58	59.77	59.28	59.62	371,719	+1.64(+2.83%)
Jan 12, 2023	57.59	58.21	57.06	57.98	381,616	+0.53(+0.93%)
Jan 11, 2023	57.46	57.60	57.09	57.44	178,186	-0.34(-0.59%)
Jan 10, 2023	57.26	57.79	56.74	57.78	214,426	+0.76(+1.33%)
Jan 09, 2023	56.54	57.14	56.38	57.03	320,237	+0.91(+1.63%)
Jan 06, 2023	55.12	56.28	54.94	56.11	176,899	+2.90(+5.45%)
Jan 05, 2023	52.88	53.61	52.81	53.21	167,096	-0.05(-0.09%)
Jan 04, 2023	52.82	53.30	52.57	53.26	223,371	+1.40(+2.69%)
Jan 03, 2023	52.12	52.30	51.55	51.86	237,321	-1.00(-1.89%)
Dec 30, 2022	53.13	53.42	52.71	52.86	201,906	-0.48(-0.89%)
Dec 29, 2022	53.38	53.43	52.99	53.34	209,309	-1.06(-1.94%)
Dec 28, 2022	55.29	55.29	54.21	54.40	216,909	-0.10(-0.18%)
Dec 27, 2022	54.74	54.88	54.39	54.49	114,878	+0.74(+1.38%)
Dec 23, 2022	53.80	53.94	53.56	53.75	105,463	+0.41(+0.78%)
Dec 22, 2022	53.79	53.79	52.63	53.34	151,411	-0.35(-0.65%)
Dec 21, 2022	53.63	53.76	53.30	53.68	181,805	+1.23(+2.35%)
Dec 20, 2022	52.17	52.72	51.92	52.45	164,895	+1.01(+1.97%)
Dec 19, 2022	51.91	52.03	51.12	51.44	158,434	+0.40(+0.79%)
Dec 16, 2022	50.81	51.18	50.71	51.03	258,722	-0.09(-0.17%)
Dec 15, 2022	51.53	51.71	50.93	51.12	150,057	-1.25(-2.39%)
Dec 14, 2022	52.88	52.89	51.99	52.37	195,375	-0.98(-1.84%)
Dec 13, 2022	53.50	54.04	53.12	53.36	257,404	+1.14(+2.18%)
Dec 12, 2022	52.27	52.27	51.63	52.22	230,160	+0.24(+0.46%)
Dec 09, 2022	52.30	52.81	51.92	51.98	185,933	-0.71(-1.35%)
Dec 08, 2022	52.69	53.07	52.47	52.69	197,366	-0.35(-0.65%)
Dec 07, 2022	52.93	53.32	52.81	53.04	230,309	+0.48(+0.92%)
Dec 06, 2022	52.80	53.13	52.32	52.55	235,108	-1.12(-2.08%)
Dec 05, 2022	54.52	54.84	53.57	53.67	225,385	-1.21(-2.21%)
Dec 02, 2022	54.32	55.16	54.01	54.89	166,137	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.