Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.87	73.02	72.67	72.75	138,930	+0.21(+0.28%)
Jun 29, 2023	72.69	72.85	72.39	72.55	191,893	-0.38(-0.52%)
Jun 28, 2023	72.73	73.08	72.55	72.93	215,945	-3.03(-3.99%)
Jun 27, 2023	75.75	76.06	75.54	75.96	179,352	+1.13(+1.52%)
Jun 26, 2023	74.52	75.19	74.52	74.83	172,366	+1.89(+2.59%)
Jun 23, 2023	73.43	73.43	72.83	72.94	126,697	-1.69(-2.27%)
Jun 22, 2023	74.17	74.63	74.08	74.63	281,204	+2.05(+2.83%)
Jun 21, 2023	71.98	72.96	71.83	72.58	138,777	-0.46(-0.63%)
Jun 20, 2023	72.94	73.12	72.63	73.04	98,117	-1.24(-1.67%)
Jun 16, 2023	74.99	75.27	74.08	74.28	449,184	-0.46(-0.61%)
Jun 15, 2023	73.97	74.87	73.90	74.74	114,869	+6.24(+9.11%)
May 08, 2023	68.63	68.63	68.03	68.50	213,737	-2.34(-3.30%)
May 05, 2023	69.61	70.87	69.36	70.84	331,175	+1.89(+2.74%)
May 04, 2023	69.28	69.52	68.65	68.95	243,833	-0.23(-0.34%)
May 03, 2023	69.14	69.88	69.05	69.18	230,254	-0.07(-0.10%)
May 02, 2023	69.30	69.43	68.84	69.25	233,330	+0.22(+0.33%)
May 01, 2023	69.56	69.60	68.87	69.03	166,787	-0.50(-0.72%)
Apr 28, 2023	68.99	69.57	68.81	69.53	312,683	-0.88(-1.25%)
Apr 27, 2023	70.27	70.67	69.64	70.41	508,168	+2.31(+3.39%)
Apr 26, 2023	68.12	68.56	67.86	68.10	508,156	-0.70(-1.02%)
Apr 25, 2023	69.63	69.69	68.67	68.80	315,991	-4.69(-6.38%)
Apr 24, 2023	73.14	73.64	73.10	73.50	256,242	+0.45(+0.62%)
Apr 21, 2023	73.17	73.32	72.66	73.05	300,292	-2.22(-2.95%)
Apr 20, 2023	75.28	75.91	75.01	75.27	383,738	-0.19(-0.25%)
Apr 19, 2023	75.83	76.20	74.99	75.45	252,570	-2.17(-2.80%)
Apr 18, 2023	77.38	77.77	76.87	77.62	526,351	-0.33(-0.43%)
Apr 17, 2023	78.20	78.24	77.54	77.95	892,624	+1.67(+2.19%)
Apr 14, 2023	77.32	77.69	75.69	76.28	915,575	+3.56(+4.89%)
Apr 13, 2023	73.06	73.56	72.55	72.72	397,134	-0.67(-0.92%)
Apr 12, 2023	73.67	74.60	73.40	73.40	753,721	+0.60(+0.82%)
Apr 11, 2023	72.93	73.81	72.60	72.80	680,816	+0.19(+0.26%)
Apr 10, 2023	73.59	73.66	71.97	72.62	859,419	+6.21(+9.35%)
Apr 06, 2023	66.95	66.95	66.26	66.41	397,416	-1.77(-2.60%)
Apr 05, 2023	68.90	69.11	67.45	68.18	641,044	+1.68(+2.53%)
Apr 04, 2023	68.34	68.39	66.29	66.50	616,776	-5.67(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.