Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.33	13.46	13.19	13.45	103,732	+0.18(+1.39%)
Mar 30, 2023	13.19	13.47	13.12	13.27	86,966	+0.22(+1.72%)
Mar 29, 2023	13.00	13.56	12.95	13.04	146,934	+0.19(+1.52%)
Mar 28, 2023	12.51	12.92	12.47	12.85	183,647	+0.34(+2.72%)
Mar 27, 2023	11.87	12.76	11.81	12.51	256,723	+1.17(+10.30%)
Mar 24, 2023	10.47	11.49	10.39	11.34	229,030	+0.77(+7.27%)
Mar 23, 2023	10.47	10.78	10.46	10.57	63,701	+0.10(+0.93%)
Mar 22, 2023	10.51	10.82	10.44	10.47	82,154	-0.07(-0.65%)
Mar 21, 2023	10.85	10.87	10.29	10.54	160,045	-0.13(-1.19%)
Mar 20, 2023	10.40	10.91	10.40	10.67	95,952	+0.30(+2.91%)
Mar 17, 2023	10.09	10.44	10.09	10.37	121,784	-0.01(-0.09%)
Mar 16, 2023	9.694	10.45	9.643	10.38	105,116	+0.60(+6.18%)
Mar 15, 2023	9.227	9.928	9.125	9.772	141,772	+0.39(+4.15%)
Mar 14, 2023	8.877	10.02	8.877	9.383	298,886	+0.66(+7.59%)
Mar 13, 2023	11.71	11.71	8.059	8.721	436,696	-2.64(-23.22%)
Mar 10, 2023	11.48	11.60	11.13	11.36	83,888	-0.15(-1.27%)
Mar 09, 2023	11.30	11.82	11.21	11.50	89,811	+0.20(+1.81%)
Mar 08, 2023	11.42	11.43	11.09	11.30	56,274	-0.10(-0.85%)
Mar 07, 2023	11.29	11.45	11.12	11.40	38,999	+0.14(+1.21%)
Mar 06, 2023	11.53	11.55	11.06	11.26	80,340	-0.29(-2.53%)
Mar 03, 2023	11.69	11.69	11.39	11.55	40,895	-0.11(-0.92%)
Mar 02, 2023	11.33	11.78	11.33	11.66	66,166	+0.23(+2.04%)
Mar 01, 2023	11.10	11.55	11.03	11.43	86,075	+0.31(+2.80%)
Feb 28, 2023	11.40	11.49	11.12	11.12	56,025	-0.32(-2.81%)
Feb 27, 2023	11.58	11.74	11.31	11.44	52,988	-0.09(-0.76%)
Feb 24, 2023	11.64	11.77	11.49	11.52	56,855	-0.17(-1.41%)
Feb 23, 2023	11.58	11.90	11.56	11.69	60,294	+0.14(+1.18%)
Feb 22, 2023	12.09	12.22	11.47	11.55	85,301	-0.54(-4.50%)
Feb 21, 2023	12.30	12.56	12.07	12.10	67,663	-0.15(-1.19%)
Feb 17, 2023	12.24	12.45	12.20	12.24	33,088	-0.00(-0.04%)
Feb 16, 2023	12.17	12.37	12.10	12.25	33,654	+0.00(+0.00%)
Feb 15, 2023	12.28	12.47	12.11	12.25	52,571	-0.04(-0.31%)
Feb 14, 2023	12.35	12.43	12.10	12.29	41,307	-0.06(-0.47%)
Feb 13, 2023	12.75	12.82	12.16	12.35	173,812	-0.15(-1.24%)
Feb 10, 2023	12.29	12.66	12.27	12.50	225,967	+0.21(+1.73%)
Feb 09, 2023	12.19	12.49	12.07	12.29	87,438	+0.24(+2.01%)
Feb 08, 2023	11.78	12.20	11.66	12.05	51,775	+0.13(+1.06%)
Feb 07, 2023	11.88	12.24	11.70	11.92	84,547	+0.07(+0.57%)
Feb 06, 2023	11.13	12.53	11.13	11.85	210,848	+0.79(+7.17%)
Feb 03, 2023	10.90	11.14	10.82	11.06	108,986	+0.05(+0.44%)
Feb 02, 2023	11.00	11.17	10.93	11.01	64,954	+0.09(+0.80%)
Feb 01, 2023	10.64	11.21	10.58	10.92	125,317	+0.33(+3.11%)
Jan 31, 2023	10.07	10.60	10.07	10.59	124,122	+0.55(+5.49%)
Jan 30, 2023	10.09	10.33	10.01	10.04	76,095	-0.05(-0.48%)
Jan 27, 2023	9.869	10.16	9.840	10.09	105,217	+0.18(+1.86%)
Jan 26, 2023	10.12	10.19	9.773	9.908	61,612	-0.14(-1.35%)
Jan 25, 2023	9.956	10.20	9.927	10.04	112,941	-0.04(-0.38%)
Jan 24, 2023	10.13	10.14	9.947	10.08	31,937	+0.07(+0.68%)
Jan 23, 2023	10.03	10.15	9.947	10.01	43,372	-0.03(-0.29%)
Jan 20, 2023	9.734	10.27	9.734	10.04	85,226	+0.31(+3.18%)
Jan 19, 2023	10.02	10.27	9.557	9.734	74,706	-0.18(-1.85%)
Jan 18, 2023	10.49	10.50	9.792	9.918	101,780	-0.53(-5.09%)
Jan 17, 2023	10.54	10.64	10.21	10.45	104,990	-0.12(-1.10%)
Jan 13, 2023	10.55	10.64	10.42	10.57	51,886	+0.09(+0.83%)
Jan 12, 2023	10.41	10.63	10.38	10.48	54,708	+0.06(+0.56%)
Jan 11, 2023	10.54	10.61	10.29	10.42	64,976	-0.14(-1.28%)
Jan 10, 2023	10.14	10.62	10.12	10.56	65,564	+0.29(+2.83%)
Jan 09, 2023	9.985	10.35	9.860	10.27	52,847	+0.28(+2.81%)
Jan 06, 2023	9.792	10.05	9.792	9.985	59,081	+0.24(+2.48%)
Jan 05, 2023	9.782	9.860	9.618	9.743	53,582	-0.11(-1.08%)
Jan 04, 2023	9.695	10.06	9.550	9.850	109,483	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.