Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.03	24.19	24.03	24.15	74,310	+0.29(+1.23%)
Jun 29, 2023	23.77	23.86	23.77	23.85	19,174	+0.14(+0.59%)
Jun 28, 2023	23.68	23.73	23.62	23.71	19,087	+0.00(+0.02%)
Jun 27, 2023	23.54	23.76	23.46	23.71	14,365	+0.33(+1.43%)
Jun 26, 2023	23.57	23.57	23.37	23.38	8,370	-0.12(-0.49%)
Jun 23, 2023	23.42	23.54	23.36	23.49	35,694	-0.10(-0.41%)
Jun 22, 2023	23.49	23.65	23.43	23.59	17,264	+0.04(+0.18%)
Jun 21, 2023	23.60	23.65	23.54	23.55	6,269	-0.13(-0.54%)
Jun 20, 2023	23.70	23.70	23.53	23.67	11,384	-0.12(-0.52%)
Jun 16, 2023	23.94	23.94	23.76	23.80	7,773	-0.01(-0.05%)
Jun 15, 2023	23.50	23.86	23.50	23.81	13,936	+1.63(+7.36%)
May 08, 2023	22.11	22.19	22.09	22.18	10,573	+0.09(+0.40%)
May 05, 2023	21.92	22.14	21.91	22.09	25,399	+0.37(+1.73%)
May 04, 2023	21.88	21.89	21.66	21.71	24,804	-0.19(-0.86%)
May 03, 2023	22.14	22.22	21.90	21.90	17,636	-0.39(-1.77%)
May 02, 2023	22.40	22.40	21.93	22.29	54,154	-0.13(-0.57%)
May 01, 2023	22.41	22.51	22.39	22.42	26,693	-0.01(-0.04%)
Apr 28, 2023	22.21	22.49	22.21	22.43	34,789	+0.19(+0.84%)
Apr 27, 2023	21.81	22.28	21.81	22.24	11,238	+0.54(+2.47%)
Apr 26, 2023	21.95	21.95	21.69	21.71	10,841	-0.19(-0.87%)
Apr 25, 2023	22.20	22.20	21.88	21.90	23,134	-0.38(-1.73%)
Apr 24, 2023	22.23	22.29	22.21	22.28	7,849	+0.02(+0.11%)
Apr 21, 2023	22.21	22.28	22.13	22.26	15,135	+0.01(+0.04%)
Apr 20, 2023	22.25	22.43	22.21	22.25	37,643	-0.21(-0.94%)
Apr 19, 2023	22.46	22.51	22.31	22.46	78,068	-0.02(-0.11%)
Apr 18, 2023	22.51	22.51	22.38	22.49	23,094	+0.00(+0.01%)
Apr 17, 2023	22.36	22.57	22.36	22.48	11,279	+0.10(+0.45%)
Apr 14, 2023	22.33	22.47	22.21	22.38	10,494	+0.10(+0.44%)
Apr 13, 2023	22.05	22.33	22.05	22.28	40,329	+0.27(+1.21%)
Apr 12, 2023	22.29	22.29	21.96	22.02	63,387	-0.10(-0.45%)
Apr 11, 2023	22.06	22.23	22.06	22.12	20,114	+0.08(+0.36%)
Apr 10, 2023	21.86	22.06	21.81	22.04	13,761	+0.03(+0.15%)
Apr 06, 2023	21.81	22.03	21.81	22.00	9,163	+0.09(+0.41%)
Apr 05, 2023	22.05	22.05	21.85	21.91	17,281	-0.18(-0.83%)
Apr 04, 2023	22.21	22.21	22.03	22.10	22,520	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.