Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.75	23.75	23.42	23.46	23,658	-0.14(-0.59%)
Sep 28, 2023	23.40	23.65	23.36	23.60	19,087	+0.18(+0.76%)
Sep 27, 2023	23.44	23.44	23.29	23.42	23,883	-0.03(-0.13%)
Sep 26, 2023	23.61	23.61	23.38	23.45	46,574	-0.29(-1.23%)
Sep 25, 2023	23.62	23.75	23.71	23.74	24,825	+0.01(+0.06%)
Sep 22, 2023	23.93	23.96	23.73	23.73	23,298	-0.15(-0.64%)
Sep 21, 2023	24.08	24.08	23.87	23.88	95,036	-0.42(-1.71%)
Sep 20, 2023	24.59	24.65	24.29	24.29	62,551	-0.22(-0.91%)
Sep 19, 2023	24.55	24.56	24.34	24.52	8,436	-0.03(-0.13%)
Sep 18, 2023	24.55	24.61	24.52	24.55	18,800	-0.03(-0.11%)
Sep 15, 2023	24.73	24.74	24.58	24.58	19,087	-0.28(-1.12%)
Sep 14, 2023	24.74	24.88	24.74	24.85	8,391	+0.26(+1.07%)
Sep 13, 2023	24.56	24.64	24.55	24.59	8,659	+0.07(+0.27%)
Sep 12, 2023	24.63	24.65	24.50	24.52	12,468	-0.08(-0.31%)
Sep 11, 2023	24.42	24.76	24.42	24.60	11,808	+0.30(+1.25%)
Sep 08, 2023	24.24	24.35	24.24	24.30	9,883	+0.03(+0.12%)
Sep 07, 2023	24.15	24.33	24.15	24.27	56,554	-0.01(-0.05%)
Sep 06, 2023	24.30	24.30	24.15	24.28	29,941	-0.13(-0.52%)
Sep 05, 2023	24.51	24.51	24.38	24.41	38,236	-0.09(-0.38%)
Sep 01, 2023	24.78	24.78	24.50	24.50	11,921	-0.14(-0.57%)
Aug 31, 2023	24.72	24.72	24.64	24.64	16,886	-0.05(-0.22%)
Aug 30, 2023	24.69	24.76	24.64	24.70	39,222	+0.04(+0.16%)
Aug 29, 2023	24.42	24.67	24.42	24.66	180,050	+0.24(+0.98%)
Aug 28, 2023	24.36	24.42	24.30	24.42	10,868	+0.19(+0.78%)
Aug 25, 2023	24.18	24.28	24.12	24.23	22,771	+0.07(+0.30%)
Aug 24, 2023	24.35	24.47	24.16	24.16	12,104	-0.21(-0.87%)
Aug 23, 2023	24.17	24.37	24.17	24.37	5,296	+0.22(+0.90%)
Aug 22, 2023	24.30	24.30	24.13	24.15	7,671	-0.08(-0.33%)
Aug 21, 2023	24.29	24.29	24.13	24.23	12,439	-0.01(-0.04%)
Aug 18, 2023	24.20	24.30	24.18	24.24	14,421	-0.02(-0.08%)
Aug 17, 2023	24.51	24.51	24.26	24.26	46,866	-0.24(-0.97%)
Aug 16, 2023	24.64	24.71	24.49	24.50	34,219	-0.15(-0.60%)
Aug 15, 2023	24.78	24.78	24.59	24.65	35,017	-0.25(-1.00%)
Aug 14, 2023	24.85	24.91	24.82	24.89	18,600	+0.05(+0.20%)
Aug 11, 2023	24.75	24.91	24.72	24.85	17,339	+0.01(+0.06%)
Aug 10, 2023	24.97	25.13	24.80	24.83	23,707	+0.02(+0.07%)
Aug 09, 2023	24.94	24.99	24.81	24.81	7,890	-0.15(-0.60%)
Aug 08, 2023	25.37	25.37	24.81	24.96	21,285	-0.03(-0.12%)
Aug 07, 2023	24.82	25.00	24.82	25.00	9,093	+0.31(+1.25%)
Aug 04, 2023	24.91	24.97	24.69	24.69	21,339	-0.15(-0.59%)
Aug 03, 2023	24.78	24.91	24.77	24.83	9,732	-0.07(-0.29%)
Aug 02, 2023	24.92	24.95	24.85	24.90	17,608	-0.19(-0.77%)
Aug 01, 2023	25.10	25.14	25.06	25.10	101,307	-0.04(-0.17%)
Jul 31, 2023	25.21	25.21	25.08	25.14	11,842	+0.01(+0.05%)
Jul 28, 2023	25.16	25.18	25.07	25.13	9,504	+0.23(+0.91%)
Jul 27, 2023	25.27	25.27	24.89	24.90	14,910	-0.14(-0.57%)
Jul 26, 2023	24.81	25.04	24.81	25.04	13,802	+0.15(+0.61%)
Jul 25, 2023	24.81	24.93	24.81	24.89	19,465	+0.09(+0.38%)
Jul 24, 2023	24.76	24.92	24.74	24.80	26,132	+0.09(+0.37%)
Jul 21, 2023	24.82	24.82	24.61	24.71	60,241	-0.04(-0.17%)
Jul 20, 2023	24.71	24.79	24.71	24.75	5,977	-0.02(-0.09%)
Jul 19, 2023	24.75	25.24	24.67	24.77	74,882	+0.08(+0.34%)
Jul 18, 2023	24.56	24.72	24.56	24.69	16,022	+0.14(+0.58%)
Jul 17, 2023	24.50	24.59	24.50	24.54	24,415	-0.00(-0.02%)
Jul 14, 2023	24.69	24.69	24.51	24.55	9,767	-0.09(-0.35%)
Jul 13, 2023	24.53	24.64	24.53	24.64	14,726	+0.18(+0.72%)
Jul 12, 2023	24.63	24.63	24.38	24.46	305,654	+0.19(+0.78%)
Jul 11, 2023	24.06	24.32	24.06	24.27	60,413	+0.27(+1.11%)
Jul 10, 2023	24.02	24.12	23.97	24.00	21,357	-0.03(-0.14%)
Jul 07, 2023	23.95	24.22	23.95	24.04	25,822	+0.02(+0.08%)
Jul 06, 2023	23.99	24.03	23.83	24.02	18,813	-0.20(-0.84%)
Jul 05, 2023	24.55	24.55	24.18	24.22	21,941	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.