Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.09	43.13	41.97	43.09	1,551,467	+1.01(+2.40%)
Apr 27, 2023	40.12	42.10	39.88	42.08	2,272,711	+3.02(+7.73%)
Apr 26, 2023	38.77	40.16	38.77	39.06	1,624,937	-1.07(-2.67%)
Apr 25, 2023	39.79	40.53	39.56	40.13	1,383,720	+0.22(+0.55%)
Apr 24, 2023	39.39	39.95	39.13	39.91	715,187	+0.50(+1.27%)
Apr 21, 2023	39.34	39.57	39.04	39.41	999,939	+0.05(+0.13%)
Apr 20, 2023	39.72	40.34	39.13	39.36	1,038,062	-0.14(-0.35%)
Apr 19, 2023	39.10	39.58	38.67	39.50	754,215	+0.26(+0.66%)
Apr 18, 2023	38.72	39.26	38.64	39.24	830,732	+0.73(+1.90%)
Apr 17, 2023	37.98	38.54	37.84	38.51	507,896	+0.50(+1.32%)
Apr 14, 2023	37.86	38.15	37.47	38.01	1,025,875	+0.10(+0.26%)
Apr 13, 2023	37.85	38.20	37.41	37.91	666,179	+0.13(+0.34%)
Apr 12, 2023	37.75	38.18	37.59	37.78	587,030	+0.10(+0.27%)
Apr 11, 2023	36.80	37.93	36.80	37.68	712,927	+1.14(+3.12%)
Apr 10, 2023	36.31	36.85	36.17	36.54	983,929	+0.23(+0.63%)
Apr 06, 2023	37.13	37.13	36.15	36.31	680,131	-0.84(-2.26%)
Apr 05, 2023	37.50	37.76	36.89	37.15	1,031,785	-0.67(-1.77%)
Apr 04, 2023	38.24	38.36	37.49	37.82	1,461,728	-0.52(-1.36%)
Apr 03, 2023	38.11	38.52	37.81	38.34	984,017	+0.08(+0.21%)
Mar 31, 2023	37.20	38.29	37.20	38.26	1,234,206	+1.10(+2.96%)
Mar 30, 2023	36.94	37.41	36.74	37.16	1,208,798	+0.36(+0.98%)
Mar 29, 2023	37.24	37.30	36.46	36.80	976,311	-0.13(-0.35%)
Mar 28, 2023	36.79	37.10	36.79	36.93	576,887	+0.13(+0.35%)
Mar 27, 2023	36.97	37.20	36.61	36.80	638,696	+0.02(+0.05%)
Mar 24, 2023	36.21	37.04	35.57	36.78	892,783	+0.14(+0.38%)
Mar 23, 2023	36.95	37.84	36.47	36.64	1,146,765	+0.29(+0.80%)
Mar 22, 2023	36.68	37.45	36.35	36.35	709,813	-0.31(-0.85%)
Mar 21, 2023	36.47	37.21	36.47	36.66	1,040,205	+0.72(+2.00%)
Mar 20, 2023	35.85	36.40	35.73	35.94	701,116	+0.39(+1.10%)
Mar 17, 2023	36.23	36.41	35.39	35.55	1,585,483	-0.65(-1.80%)
Mar 16, 2023	35.23	36.48	34.68	36.20	630,813	+0.77(+2.17%)
Mar 15, 2023	35.40	35.96	34.63	35.43	1,164,525	-0.40(-1.12%)
Mar 14, 2023	35.65	36.17	35.35	35.83	828,657	+0.94(+2.69%)
Mar 13, 2023	34.47	35.64	34.10	34.89	1,059,206	-0.35(-0.99%)
Mar 10, 2023	36.56	36.62	34.62	35.24	1,093,968	-1.19(-3.27%)
Mar 09, 2023	36.70	37.25	36.39	36.43	891,744	-0.18(-0.49%)
Mar 08, 2023	35.92	36.64	35.61	36.61	744,473	+1.08(+3.04%)
Mar 07, 2023	36.00	36.14	35.51	35.53	1,090,785	-0.25(-0.70%)
Mar 06, 2023	36.30	36.53	35.59	35.78	594,978	-0.69(-1.89%)
Mar 03, 2023	36.24	36.71	35.73	36.47	606,850	+0.71(+1.99%)
Mar 02, 2023	35.48	35.78	35.11	35.76	904,446	-0.18(-0.50%)
Mar 01, 2023	35.75	36.41	35.53	35.94	812,306	+0.11(+0.31%)
Feb 28, 2023	35.53	36.19	35.53	35.83	1,492,727	+0.23(+0.65%)
Feb 27, 2023	35.54	35.92	35.37	35.60	525,822	+0.40(+1.14%)
Feb 24, 2023	34.86	35.44	34.61	35.20	998,622	-0.36(-1.01%)
Feb 23, 2023	35.45	35.71	34.77	35.56	710,120	+0.56(+1.60%)
Feb 22, 2023	35.11	35.52	34.66	35.00	1,326,302	+0.25(+0.72%)
Feb 21, 2023	34.94	35.93	34.55	34.75	1,210,067	-1.09(-3.04%)
Feb 17, 2023	36.13	36.38	35.07	35.84	1,415,003	-0.39(-1.08%)
Feb 16, 2023	36.06	36.69	35.88	36.23	736,803	-0.40(-1.09%)
Feb 15, 2023	35.70	36.83	35.10	36.63	907,025	+0.63(+1.75%)
Feb 14, 2023	36.08	36.49	35.52	36.00	728,658	-0.53(-1.45%)
Feb 13, 2023	35.90	36.54	35.74	36.53	701,643	+0.68(+1.90%)
Feb 10, 2023	35.27	36.07	35.09	35.85	840,437	+0.23(+0.65%)
Feb 09, 2023	36.19	36.36	35.49	35.62	801,110	+0.03(+0.08%)
Feb 08, 2023	36.37	36.37	35.29	35.59	1,025,707	-1.10(-3.00%)
Feb 07, 2023	35.70	36.80	35.64	36.69	646,001	+0.68(+1.89%)
Feb 06, 2023	35.90	36.31	35.70	36.01	584,465	-0.48(-1.32%)
Feb 03, 2023	36.15	37.06	36.09	36.49	893,823	-0.80(-2.15%)
Feb 02, 2023	36.76	37.65	36.52	37.29	1,071,650	+1.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.