Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.32	14.34	14.13	14.19	10,232,816	-0.14(-0.96%)
Dec 28, 2023	14.20	14.36	14.19	14.33	7,133,068	+0.02(+0.14%)
Dec 27, 2023	14.22	14.37	14.08	14.31	7,140,281	+0.07(+0.48%)
Dec 26, 2023	14.12	14.30	14.00	14.24	7,550,072	+0.16(+1.12%)
Dec 22, 2023	14.16	14.30	14.00	14.08	7,107,458	+0.01(+0.07%)
Dec 21, 2023	14.06	14.18	13.94	14.07	12,589,983	+0.20(+1.42%)
Dec 20, 2023	14.19	14.33	13.87	13.88	18,450,908	-0.28(-1.95%)
Dec 19, 2023	13.95	14.20	13.84	14.15	15,568,074	+0.25(+1.77%)
Dec 18, 2023	14.23	14.25	13.90	13.91	14,806,310	-0.21(-1.47%)
Dec 15, 2023	14.45	14.59	14.06	14.11	26,329,418	-0.44(-3.05%)
Dec 14, 2023	14.31	14.67	14.15	14.56	31,200,440	+0.80(+5.80%)
Dec 13, 2023	12.83	13.80	12.75	13.76	19,296,406	+0.93(+7.22%)
Dec 12, 2023	12.93	12.99	12.76	12.83	10,647,547	-0.15(-1.14%)
Dec 11, 2023	13.06	13.10	12.92	12.98	8,808,524	-0.09(-0.68%)
Dec 08, 2023	12.89	13.16	12.86	13.07	13,880,149	+0.15(+1.14%)
Dec 07, 2023	12.84	13.11	12.76	12.92	13,926,698	+0.15(+1.16%)
Dec 06, 2023	12.83	13.22	12.77	12.77	10,920,590	+0.02(+0.15%)
Dec 05, 2023	13.06	13.06	12.58	12.75	21,686,998	-0.49(-3.72%)
Dec 04, 2023	12.86	13.32	12.81	13.25	21,814,986	+0.22(+1.66%)
Dec 01, 2023	12.08	13.09	12.04	13.03	23,596,354	+0.82(+6.70%)
Nov 30, 2023	12.32	12.48	12.21	12.21	21,740,856	-0.05(-0.40%)
Nov 29, 2023	11.85	12.43	11.84	12.26	18,967,262	+0.50(+4.28%)
Nov 28, 2023	11.58	11.78	11.47	11.76	12,053,018	+0.17(+1.45%)
Nov 27, 2023	11.62	11.64	11.49	11.59	11,756,785	-0.07(-0.63%)
Nov 24, 2023	11.66	11.77	11.55	11.66	4,659,120	+0.01(+0.08%)
Nov 22, 2023	11.75	11.78	11.55	11.66	8,008,570	+0.02(+0.17%)
Nov 21, 2023	11.77	11.85	11.55	11.64	12,358,284	-0.23(-1.96%)
Nov 20, 2023	11.93	11.95	11.73	11.87	11,249,909	-0.07(-0.57%)
Nov 17, 2023	11.92	11.97	11.72	11.94	15,807,227	+0.23(+1.99%)
Nov 16, 2023	11.76	11.82	11.52	11.70	11,185,757	-0.11(-0.90%)
Nov 15, 2023	11.61	11.87	11.58	11.81	17,041,220	+0.26(+2.27%)
Nov 14, 2023	11.03	11.66	11.01	11.55	26,596,908	+1.04(+9.86%)
Nov 13, 2023	10.56	10.62	10.40	10.51	11,885,304	-0.10(-0.91%)
Nov 10, 2023	10.65	10.74	10.48	10.61	17,561,212	+0.00(+0.00%)
Nov 09, 2023	10.97	11.03	10.59	10.61	13,152,744	-0.32(-2.93%)
Nov 08, 2023	10.97	11.00	10.81	10.93	8,628,269	-0.02(-0.18%)
Nov 07, 2023	10.81	11.02	10.74	10.95	9,898,266	+0.03(+0.27%)
Nov 06, 2023	11.33	11.33	10.82	10.92	9,564,888	-0.12(-1.05%)
Nov 03, 2023	11.03	11.32	10.99	11.04	18,797,364	+0.39(+3.64%)
Nov 02, 2023	9.931	10.68	9.931	10.65	18,647,720	+0.81(+8.28%)
Nov 01, 2023	9.882	9.960	9.650	9.834	12,872,883	-0.07(-0.68%)
Oct 31, 2023	9.776	9.940	9.640	9.902	10,017,102	+0.14(+1.39%)
Oct 30, 2023	9.747	9.814	9.582	9.766	15,355,482	+0.16(+1.61%)
Oct 27, 2023	9.863	9.863	9.485	9.611	15,193,905	-0.24(-2.46%)
Oct 26, 2023	9.485	9.979	9.466	9.853	22,334,244	+0.35(+3.67%)
Oct 25, 2023	9.388	9.548	9.204	9.504	16,902,358	+0.00(+0.00%)
Oct 24, 2023	9.640	9.853	9.446	9.504	21,059,540	-0.09(-0.91%)
Oct 23, 2023	9.514	9.863	9.446	9.592	18,344,292	+0.01(+0.10%)
Oct 20, 2023	10.11	10.16	9.577	9.582	23,404,772	-0.65(-6.34%)
Oct 19, 2023	10.56	10.98	10.18	10.23	28,900,906	-0.12(-1.12%)
Oct 18, 2023	10.51	10.63	10.24	10.35	18,324,494	-0.39(-3.61%)
Oct 17, 2023	10.29	10.84	10.26	10.73	21,981,040	+0.35(+3.36%)
Oct 16, 2023	10.35	10.42	10.15	10.39	11,863,384	+0.25(+2.49%)
Oct 13, 2023	10.39	10.40	10.03	10.13	18,096,196	-0.06(-0.57%)
Oct 12, 2023	10.18	10.23	9.998	10.19	12,487,829	-0.04(-0.38%)
Oct 11, 2023	10.19	10.41	10.11	10.23	13,312,819	+0.10(+0.96%)
Oct 10, 2023	9.998	10.28	9.950	10.13	15,687,827	+0.24(+2.45%)
Oct 09, 2023	9.717	9.950	9.689	9.892	13,149,420	+0.00(+0.00%)
Oct 06, 2023	9.805	10.05	9.601	9.892	18,406,230	-0.09(-0.87%)
Oct 05, 2023	9.795	10.03	9.771	9.979	11,031,113	+0.05(+0.49%)
Oct 04, 2023	9.911	9.940	9.650	9.931	21,309,322	+0.17(+1.79%)
Oct 03, 2023	10.02	10.06	9.698	9.756	15,842,331	-0.37(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.