Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.71	28.91	28.30	28.59	876,617	-0.35(-1.23%)
Feb 27, 2023	29.03	29.15	28.79	28.94	636,268	+0.09(+0.32%)
Feb 24, 2023	29.03	29.25	28.63	28.85	525,702	-0.76(-2.58%)
Feb 23, 2023	28.67	29.74	28.07	29.62	1,122,458	+1.39(+4.93%)
Feb 22, 2023	29.14	29.56	27.98	28.22	772,259	-0.98(-3.37%)
Feb 21, 2023	30.34	30.81	29.18	29.21	918,071	-1.92(-6.17%)
Feb 17, 2023	33.17	33.17	30.35	31.13	854,855	-0.69(-2.17%)
Feb 16, 2023	32.12	32.73	31.52	31.82	480,655	-1.02(-3.10%)
Feb 15, 2023	31.46	32.96	31.40	32.84	367,062	+0.87(+2.73%)
Feb 14, 2023	32.07	32.70	31.47	31.97	429,355	-0.44(-1.35%)
Feb 13, 2023	31.53	32.67	31.23	32.40	558,510	+0.74(+2.33%)
Feb 10, 2023	31.61	31.99	31.16	31.66	444,650	-0.15(-0.49%)
Feb 09, 2023	32.80	33.17	31.30	31.82	530,465	-0.59(-1.83%)
Feb 08, 2023	33.51	33.51	32.31	32.41	450,788	-1.04(-3.10%)
Feb 07, 2023	33.13	33.55	32.52	33.45	394,484	+0.02(+0.05%)
Feb 06, 2023	34.57	34.84	33.00	33.43	574,852	-1.49(-4.27%)
Feb 03, 2023	34.13	35.00	34.04	34.92	774,955	+0.04(+0.10%)
Feb 02, 2023	34.84	36.11	34.49	34.89	968,410	+0.56(+1.62%)
Feb 01, 2023	33.35	34.75	32.77	34.33	629,743	+0.74(+2.19%)
Jan 31, 2023	32.42	33.92	32.31	33.59	897,168	+1.45(+4.50%)
Jan 30, 2023	32.08	33.04	31.82	32.15	716,140	-0.39(-1.20%)
Jan 27, 2023	30.88	33.09	30.88	32.54	503,850	+1.27(+4.08%)
Jan 26, 2023	31.42	31.66	30.59	31.26	392,483	+0.17(+0.56%)
Jan 25, 2023	30.39	31.12	29.74	31.09	478,323	+0.16(+0.53%)
Jan 24, 2023	30.47	31.32	30.35	30.93	373,017	+0.14(+0.44%)
Jan 23, 2023	30.21	30.96	29.95	30.79	409,011	+0.69(+2.30%)
Jan 20, 2023	29.87	30.10	29.29	30.10	512,047	+0.42(+1.41%)
Jan 19, 2023	30.80	31.09	29.47	29.68	626,276	-1.66(-5.29%)
Jan 18, 2023	31.85	32.31	31.16	31.34	352,047	-0.23(-0.72%)
Jan 17, 2023	31.66	32.13	31.43	31.56	387,279	-0.20(-0.63%)
Jan 13, 2023	33.39	33.39	30.85	31.77	590,784	+0.10(+0.32%)
Jan 12, 2023	30.87	31.67	30.29	31.66	622,062	+1.08(+3.54%)
Jan 11, 2023	29.88	30.76	29.79	30.58	586,758	+1.11(+3.77%)
Jan 10, 2023	28.40	29.49	28.19	29.47	496,954	+0.92(+3.22%)
Jan 09, 2023	28.72	29.41	28.52	28.55	668,777	+0.23(+0.80%)
Jan 06, 2023	27.41	28.65	26.85	28.32	659,814	+1.22(+4.50%)
Jan 05, 2023	26.92	27.27	26.42	27.10	554,534	-0.15(-0.53%)
Jan 04, 2023	26.36	27.50	26.24	27.25	629,226	+1.37(+5.27%)
Jan 03, 2023	26.87	27.24	25.68	25.89	900,824	-0.49(-1.86%)
Dec 30, 2022	26.83	27.30	25.96	26.38	588,847	-0.91(-3.34%)
Dec 29, 2022	26.35	27.51	26.21	27.29	494,505	+1.38(+5.34%)
Dec 28, 2022	26.81	27.06	25.68	25.90	539,506	-0.98(-3.66%)
Dec 27, 2022	27.14	27.20	26.38	26.89	632,772	-0.29(-1.06%)
Dec 23, 2022	27.87	27.95	27.08	27.17	466,390	-0.82(-2.92%)
Dec 22, 2022	27.96	28.17	27.48	27.99	626,697	-0.45(-1.58%)
Dec 21, 2022	28.04	28.72	27.65	28.44	491,274	+0.84(+3.06%)
Dec 20, 2022	26.78	27.68	26.43	27.60	492,382	+0.60(+2.23%)
Dec 19, 2022	27.69	27.93	26.80	26.99	539,572	-0.63(-2.28%)
Dec 16, 2022	28.65	28.65	27.26	27.62	1,443,946	-1.49(-5.12%)
Dec 15, 2022	30.60	30.98	28.87	29.11	800,502	-1.95(-6.28%)
Dec 14, 2022	29.87	31.29	29.53	31.07	752,262	+1.26(+4.22%)
Dec 13, 2022	31.07	31.74	29.44	29.81	933,067	+0.07(+0.24%)
Dec 12, 2022	28.58	29.78	28.52	29.73	524,520	+1.03(+3.60%)
Dec 09, 2022	28.28	29.50	28.12	28.70	417,964	+0.24(+0.85%)
Dec 08, 2022	27.68	28.95	27.48	28.46	817,193	+0.82(+2.96%)
Dec 07, 2022	27.63	27.91	27.34	27.64	582,847	+0.00(+0.00%)
Dec 06, 2022	28.54	28.68	27.41	27.64	467,908	-0.89(-3.12%)
Dec 05, 2022	28.46	28.66	27.97	28.53	483,527	-0.04(-0.16%)
Dec 02, 2022	28.31	28.86	27.93	28.58	452,084	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.