First Pactrust Bancorp (NY: BANC )

15.29 +0.56 (+3.84%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.62 11.62 11.24 11.24 286,505 -0.24(-2.11%)
Jun 29, 2023 11.33 11.58 11.30 11.48 333,192 +0.18(+1.63%)
Jun 28, 2023 11.39 11.42 11.22 11.30 304,802 -0.16(-1.36%)
Jun 27, 2023 11.47 11.70 11.26 11.45 403,071 +0.02(+0.17%)
Jun 26, 2023 11.30 11.59 11.30 11.43 389,542 +0.11(+0.94%)
Jun 23, 2023 11.06 11.34 11.06 11.32 876,383 +0.07(+0.60%)
Jun 22, 2023 11.57 11.63 11.20 11.26 546,294 -0.37(-3.17%)
Jun 21, 2023 11.69 11.77 11.51 11.62 409,305 -0.12(-0.99%)
Jun 20, 2023 11.94 11.94 11.66 11.74 443,053 -0.26(-2.18%)
Jun 16, 2023 12.26 12.26 11.87 12.00 1,316,968 -0.17(-1.43%)
Jun 15, 2023 11.76 12.25 11.76 12.18 417,505 +0.33(+2.78%)
Jun 14, 2023 12.21 12.31 11.84 11.85 481,068 -0.41(-3.32%)
Jun 13, 2023 12.05 12.37 11.98 12.26 424,259 +0.20(+1.68%)
Jun 12, 2023 12.08 12.39 12.02 12.05 480,963 -0.10(-0.79%)
Jun 09, 2023 12.28 12.32 12.09 12.15 365,513 -0.15(-1.25%)
Jun 08, 2023 12.35 12.44 12.14 12.30 608,511 -0.15(-1.24%)
Jun 07, 2023 12.03 12.51 11.98 12.46 916,506 +0.61(+5.12%)
Jun 06, 2023 10.98 11.93 10.98 11.85 631,205 +0.82(+7.42%)
Jun 05, 2023 11.11 11.13 10.74 11.03 626,444 -0.22(-1.97%)
Jun 02, 2023 10.79 11.33 10.79 11.25 723,683 +0.67(+6.37%)
Jun 01, 2023 10.41 10.71 10.24 10.58 472,724 +0.29(+2.81%)
May 31, 2023 10.63 10.75 10.22 10.29 517,362 -0.45(-4.21%)
May 30, 2023 10.90 10.98 10.56 10.74 425,839 -0.13(-1.15%)
May 26, 2023 10.57 10.92 10.49 10.87 527,768 +0.21(+1.99%)
May 25, 2023 10.83 10.92 10.53 10.66 512,740 -0.16(-1.51%)
May 24, 2023 11.02 11.04 10.82 10.82 468,990 -0.27(-2.43%)
May 23, 2023 10.84 11.43 10.84 11.09 767,768 +0.36(+3.32%)
May 22, 2023 10.48 10.84 10.27 10.73 756,150 +0.34(+3.24%)
May 19, 2023 10.54 10.68 10.27 10.40 1,291,167 -0.14(-1.37%)
May 18, 2023 10.36 10.64 10.24 10.54 916,988 +0.20(+1.96%)
May 17, 2023 9.964 10.38 9.964 10.34 933,384 +0.56(+5.71%)
May 16, 2023 10.00 10.21 9.772 9.781 426,466 -0.23(-2.31%)
May 15, 2023 9.791 10.07 9.781 10.01 572,977 +0.24(+2.46%)
May 12, 2023 9.704 9.830 9.517 9.772 945,262 +0.15(+1.60%)
May 11, 2023 9.704 9.868 9.608 9.618 575,248 -0.20(-2.06%)
May 10, 2023 10.09 10.13 9.724 9.820 554,296 -0.07(-0.68%)
May 09, 2023 9.945 10.09 9.753 9.887 659,692 -0.13(-1.35%)
May 08, 2023 10.90 11.15 10.01 10.02 1,523,963 -0.13(-1.33%)
May 05, 2023 10.16 10.34 9.859 10.16 943,410 +0.52(+5.39%)
May 04, 2023 10.09 10.16 9.358 9.637 813,381 -0.71(-6.88%)
May 03, 2023 10.46 10.80 10.31 10.35 794,293 -0.09(-0.83%)
May 02, 2023 10.83 10.83 10.21 10.44 972,744 -0.27(-2.52%)
May 01, 2023 10.96 11.08 10.61 10.71 685,224 -0.22(-2.03%)
Apr 28, 2023 10.81 11.06 10.81 10.93 594,422 +0.10(+0.89%)
Apr 27, 2023 10.90 11.03 10.82 10.83 430,341 +0.01(+0.09%)
Apr 26, 2023 10.81 11.00 10.72 10.82 358,692 -0.07(-0.62%)
Apr 25, 2023 11.37 11.47 10.87 10.89 540,976 -0.64(-5.51%)
Apr 24, 2023 11.42 11.76 11.41 11.52 745,433 -0.02(-0.17%)
Apr 21, 2023 11.37 11.61 11.26 11.54 646,312 +0.06(+0.50%)
Apr 20, 2023 11.32 11.64 11.21 11.49 755,055 -0.23(-1.97%)
Apr 19, 2023 11.23 11.75 11.13 11.72 642,997 +0.49(+4.37%)
Apr 18, 2023 11.63 11.63 11.11 11.23 470,137 -0.35(-3.00%)
Apr 17, 2023 11.37 11.60 11.21 11.57 666,074 +0.17(+1.52%)
Apr 14, 2023 12.04 12.06 11.30 11.40 622,290 -0.37(-3.11%)
Apr 13, 2023 11.78 11.87 11.63 11.76 402,625 +0.10(+0.82%)
Apr 12, 2023 11.97 11.99 11.63 11.67 415,057 -0.13(-1.14%)
Apr 11, 2023 11.95 11.98 11.79 11.80 483,576 -0.13(-1.13%)
Apr 10, 2023 11.80 12.02 11.63 11.94 366,808 +0.08(+0.65%)
Apr 06, 2023 11.72 11.89 11.72 11.86 310,045 +0.13(+1.15%)
Apr 05, 2023 11.66 11.79 11.52 11.73 560,200 -0.12(-0.98%)
Apr 04, 2023 12.08 12.16 11.61 11.84 564,885 -0.24(-1.99%)
Apr 03, 2023 12.04 12.22 11.98 12.08 564,413 +0.02(+0.16%)
Mar 31, 2023 12.03 12.11 11.99 12.06 719,944 +0.13(+1.05%)
Mar 30, 2023 12.23 12.33 11.84 11.94 460,239 -0.28(-2.29%)
Mar 29, 2023 12.44 12.54 12.07 12.22 519,131 -0.01(-0.08%)
Mar 28, 2023 12.24 12.33 12.14 12.23 403,103 +0.01(+0.08%)
Mar 27, 2023 12.46 12.53 12.22 12.22 537,456 +0.16(+1.36%)
Mar 24, 2023 11.50 12.14 11.41 12.05 855,795 +0.34(+2.88%)
Mar 23, 2023 12.44 12.44 11.66 11.72 604,008 -0.65(-5.29%)
Mar 22, 2023 13.00 13.09 12.31 12.37 608,810 -0.62(-4.74%)
Mar 21, 2023 12.88 13.17 12.82 12.99 650,085 +0.60(+4.82%)
Mar 20, 2023 12.94 12.99 12.38 12.39 711,098 -0.22(-1.76%)
Mar 17, 2023 12.77 12.83 12.32 12.61 1,617,450 -0.42(-3.25%)
Mar 16, 2023 12.71 13.31 12.60 13.04 1,343,063 +0.12(+0.89%)
Mar 15, 2023 12.91 12.94 12.57 12.92 1,922,639 -0.39(-2.97%)
Mar 14, 2023 13.74 14.09 13.16 13.31 1,178,840 +0.46(+3.60%)
Mar 13, 2023 13.62 13.65 12.67 12.85 1,466,187 -1.58(-10.93%)
Mar 10, 2023 14.31 14.88 13.80 14.43 989,456 -0.30(-2.01%)
Mar 09, 2023 15.91 15.91 14.67 14.73 1,052,179 -1.31(-8.16%)
Mar 08, 2023 16.12 16.16 15.94 16.03 441,403 -0.08(-0.47%)
Mar 07, 2023 16.40 16.40 16.07 16.11 443,955 -0.35(-2.15%)
Mar 06, 2023 16.64 16.74 16.41 16.46 410,319 -0.21(-1.26%)
Mar 03, 2023 16.53 16.71 16.40 16.68 402,011 +0.23(+1.39%)
Mar 02, 2023 16.39 16.47 16.23 16.45 324,329 -0.11(-0.64%)
Mar 01, 2023 16.67 16.71 16.41 16.55 250,499 -0.22(-1.31%)
Feb 28, 2023 16.85 16.95 16.74 16.77 295,276 -0.05(-0.28%)
Feb 27, 2023 16.75 16.92 16.70 16.82 341,241 +0.17(+1.03%)
Feb 24, 2023 16.71 16.82 16.60 16.65 278,091 -0.31(-1.80%)
Feb 23, 2023 17.01 17.09 16.76 16.95 503,477 -0.01(-0.06%)
Feb 22, 2023 17.15 17.18 16.77 16.96 651,077 -0.15(-0.89%)
Feb 21, 2023 17.06 17.21 16.92 17.11 382,734 -0.10(-0.55%)
Feb 17, 2023 17.27 17.30 17.12 17.21 758,096 -0.01(-0.06%)
Feb 16, 2023 17.12 17.36 17.08 17.22 301,242 -0.13(-0.77%)
Feb 15, 2023 17.09 17.43 17.09 17.35 282,351 +0.11(+0.67%)
Feb 14, 2023 17.25 17.45 17.07 17.24 287,272 -0.07(-0.39%)
Feb 13, 2023 16.89 17.31 16.48 17.31 1,127,006 +0.98(+6.03%)
Feb 10, 2023 16.40 16.46 16.26 16.32 358,097 -0.14(-0.87%)
Feb 09, 2023 16.72 16.85 16.42 16.46 283,146 -0.18(-1.09%)
Feb 08, 2023 16.87 16.95 16.64 16.65 285,419 -0.34(-2.02%)
Feb 07, 2023 16.64 17.01 16.61 16.99 499,744 +0.22(+1.31%)
Feb 06, 2023 16.99 17.07 16.67 16.77 339,612 -0.32(-1.85%)
Feb 03, 2023 16.98 17.13 16.93 17.09 522,002 +0.00(+0.00%)
Feb 02, 2023 16.88 17.11 16.83 17.09 283,244 +0.29(+1.71%)
Feb 01, 2023 16.49 16.98 16.46 16.80 454,669 +0.15(+0.92%)
Jan 31, 2023 16.28 16.68 16.28 16.65 429,112 +0.38(+2.35%)
Jan 30, 2023 16.33 16.46 16.25 16.26 184,661 -0.21(-1.28%)
Jan 27, 2023 16.44 16.55 16.17 16.47 458,079 +0.51(+3.17%)
Jan 26, 2023 15.99 16.07 15.74 15.97 383,428 +0.11(+0.72%)
Jan 25, 2023 15.70 15.87 15.62 15.85 379,987 +0.08(+0.48%)
Jan 24, 2023 15.99 16.02 15.75 15.78 393,346 -0.32(-2.02%)
Jan 23, 2023 16.19 16.27 16.04 16.10 342,808 -0.06(-0.36%)
Jan 20, 2023 16.03 16.16 15.83 16.16 535,899 +0.10(+0.60%)
Jan 19, 2023 16.65 16.65 15.72 16.06 553,212 -0.13(-0.83%)
Jan 18, 2023 16.34 16.52 16.12 16.20 372,175 -0.25(-1.51%)
Jan 17, 2023 16.63 16.63 16.39 16.45 238,896 -0.11(-0.69%)
Jan 13, 2023 16.77 16.85 16.52 16.56 314,959 -0.34(-2.03%)
Jan 12, 2023 16.67 17.01 16.52 16.90 474,507 +0.34(+2.08%)
Jan 11, 2023 16.30 16.70 16.30 16.56 401,639 +0.26(+1.58%)
Jan 10, 2023 16.02 16.43 15.93 16.30 346,238 +0.26(+1.61%)
Jan 09, 2023 16.18 16.36 16.03 16.04 416,037 -0.09(-0.53%)
Jan 06, 2023 15.74 16.16 15.67 16.13 522,824 +0.40(+2.55%)
Jan 05, 2023 15.41 15.80 15.15 15.73 450,461 +0.25(+1.61%)
Jan 04, 2023 15.29 15.61 15.22 15.48 536,713 +0.35(+2.34%)
Jan 03, 2023 15.31 15.39 14.97 15.13 274,841 -0.10(-0.63%)
Dec 30, 2022 15.01 15.24 15.01 15.22 309,476 +0.12(+0.82%)
Dec 29, 2022 14.81 15.17 14.74 15.10 256,890 +0.42(+2.86%)
Dec 28, 2022 14.94 14.96 14.65 14.68 188,154 -0.18(-1.22%)
Dec 27, 2022 14.85 14.95 14.71 14.86 107,117 +0.06(+0.39%)
Dec 23, 2022 14.54 14.89 14.54 14.80 170,807 +0.22(+1.51%)
Dec 22, 2022 14.72 14.72 14.37 14.58 204,183 -0.25(-1.67%)
Dec 21, 2022 14.70 14.95 14.65 14.83 185,782 +0.25(+1.70%)
Dec 20, 2022 14.46 14.65 14.46 14.58 403,218 +0.04(+0.26%)
Dec 19, 2022 14.32 14.55 14.30 14.54 263,762 +0.29(+2.01%)
Dec 16, 2022 14.35 14.52 14.20 14.26 1,725,647 -0.31(-2.10%)
Dec 15, 2022 14.70 14.75 14.47 14.56 328,814 -0.29(-1.93%)
Dec 14, 2022 15.05 15.23 14.84 14.85 308,474 -0.22(-1.46%)
Dec 13, 2022 15.41 15.58 14.96 15.07 365,871 -0.02(-0.13%)
Dec 12, 2022 15.09 15.18 14.97 15.09 303,318 -0.05(-0.31%)
Dec 09, 2022 15.16 15.34 15.08 15.14 281,830 -0.04(-0.25%)
Dec 08, 2022 15.36 15.51 15.12 15.17 327,017 -0.15(-0.99%)
Dec 07, 2022 15.37 15.54 15.30 15.33 251,168 -0.14(-0.92%)
Dec 06, 2022 15.33 15.53 15.20 15.47 357,868 +0.00(+0.00%)
Dec 05, 2022 15.85 16.05 15.36 15.47 244,422 -0.51(-3.22%)
Dec 02, 2022 15.93 16.04 15.81 15.98 199,696 -0.10(-0.59%)
Dec 01, 2022 16.10 16.15 15.87 16.08 345,538 -0.08(-0.47%)
Nov 30, 2022 15.77 16.16 15.46 16.15 448,435 +0.35(+2.23%)
Nov 29, 2022 15.85 15.95 15.69 15.80 243,853 -0.03(-0.18%)
Nov 28, 2022 16.15 16.18 15.81 15.83 312,082 -0.31(-1.95%)
Nov 25, 2022 16.19 16.27 16.15 16.15 93,770 +0.06(+0.35%)
Nov 23, 2022 16.16 16.22 16.03 16.09 138,881 -0.05(-0.29%)
Nov 22, 2022 16.06 16.20 15.92 16.14 200,863 +0.10(+0.65%)
Nov 21, 2022 15.74 16.04 15.69 16.03 243,504 +0.31(+2.00%)
Nov 18, 2022 16.02 16.17 15.66 15.72 260,902 -0.08(-0.48%)
Nov 17, 2022 15.69 15.89 15.65 15.79 241,210 -0.11(-0.72%)
Nov 16, 2022 16.19 16.19 15.87 15.91 260,088 -0.27(-1.65%)
Nov 15, 2022 16.10 16.31 16.05 16.17 234,693 +0.24(+1.49%)
Nov 14, 2022 16.21 16.22 15.90 15.94 327,433 -0.30(-1.88%)
Nov 11, 2022 16.22 16.41 16.13 16.24 234,319 -0.01(-0.06%)
Nov 10, 2022 15.80 16.28 15.80 16.25 357,455 +0.84(+5.44%)
Nov 09, 2022 15.56 15.67 15.40 15.41 309,316 -0.25(-1.58%)
Nov 08, 2022 15.91 15.94 15.53 15.66 267,658 -0.20(-1.26%)
Nov 07, 2022 15.88 16.05 15.75 15.86 268,335 +0.09(+0.54%)
Nov 04, 2022 15.52 15.83 15.43 15.77 332,105 +0.42(+2.73%)
Nov 03, 2022 15.32 15.53 15.17 15.36 277,137 -0.15(-0.98%)
Nov 02, 2022 15.78 15.95 15.42 15.51 401,862 -0.31(-1.99%)
Nov 01, 2022 15.94 16.00 15.79 15.82 411,825 -0.06(-0.36%)
Oct 31, 2022 15.90 16.03 15.86 15.88 395,449 -0.13(-0.83%)
Oct 28, 2022 15.66 16.02 15.60 16.01 452,832 +0.45(+2.88%)
Oct 27, 2022 15.57 16.06 15.52 15.56 411,975 +0.09(+0.55%)
Oct 26, 2022 15.40 15.78 15.28 15.48 322,162 +0.16(+1.06%)
Oct 25, 2022 14.74 15.54 14.74 15.32 536,711 +0.51(+3.47%)
Oct 24, 2022 14.85 15.04 14.76 14.80 478,394 -0.06(-0.38%)
Oct 21, 2022 15.06 15.19 14.81 14.86 575,779 -0.11(-0.76%)
Oct 20, 2022 15.32 15.81 14.77 14.97 845,710 -1.22(-7.52%)
Oct 19, 2022 16.44 16.70 15.90 16.19 401,330 -0.45(-2.69%)
Oct 18, 2022 16.82 16.94 16.56 16.64 486,475 +0.02(+0.11%)
Oct 17, 2022 16.55 16.81 16.38 16.62 547,207 +0.32(+1.99%)
Oct 14, 2022 16.66 16.84 16.25 16.30 347,409 -0.21(-1.27%)
Oct 13, 2022 15.50 16.56 15.43 16.51 538,103 +0.87(+5.54%)
Oct 12, 2022 15.64 15.80 15.47 15.64 327,249 +0.03(+0.18%)
Oct 11, 2022 15.50 15.71 15.41 15.61 596,974 +0.09(+0.55%)
Oct 10, 2022 15.62 15.77 15.41 15.53 567,480 +0.03(+0.18%)
Oct 07, 2022 15.86 15.89 15.50 15.50 477,168 -0.44(-2.75%)
Oct 06, 2022 15.98 16.15 15.92 15.94 309,294 -0.15(-0.95%)
Oct 05, 2022 15.98 16.20 15.98 16.09 273,600 -0.07(-0.41%)
Oct 04, 2022 15.83 16.22 15.83 16.15 377,137 +0.55(+3.54%)
Oct 03, 2022 15.34 15.70 15.20 15.60 379,066 +0.40(+2.63%)
Sep 30, 2022 15.40 15.64 15.15 15.20 462,631 -0.17(-1.11%)
Sep 29, 2022 15.52 15.53 15.25 15.37 298,931 -0.30(-1.88%)
Sep 28, 2022 15.45 15.86 15.43 15.67 291,837 +0.22(+1.42%)
Sep 27, 2022 15.70 15.81 15.40 15.45 346,985 -0.17(-1.10%)
Sep 26, 2022 15.68 15.95 15.60 15.62 317,919 -0.15(-0.97%)
Sep 23, 2022 15.86 15.91 15.61 15.77 322,068 -0.26(-1.60%)
Sep 22, 2022 16.34 16.35 15.96 16.03 255,027 -0.29(-1.75%)
Sep 21, 2022 16.53 16.68 16.30 16.32 289,823 -0.10(-0.64%)
Sep 20, 2022 16.35 16.50 16.27 16.42 213,654 -0.04(-0.23%)
Sep 19, 2022 16.23 16.68 16.23 16.46 398,217 +0.08(+0.47%)
Sep 16, 2022 16.27 16.45 16.12 16.38 673,663 -0.07(-0.41%)
Sep 15, 2022 16.22 16.58 16.18 16.45 206,318 +0.26(+1.59%)
Sep 14, 2022 16.11 16.33 15.95 16.19 208,836 +0.02(+0.12%)
Sep 13, 2022 16.44 16.58 16.04 16.17 226,064 -0.62(-3.67%)
Sep 12, 2022 16.71 16.98 16.71 16.79 170,878 +0.09(+0.51%)
Sep 09, 2022 16.46 16.74 16.44 16.71 367,858 +0.36(+2.21%)
Sep 08, 2022 15.96 16.49 15.91 16.34 225,772 +0.23(+1.41%)
Sep 07, 2022 15.95 16.13 15.80 16.12 340,862 +0.08(+0.47%)
Sep 06, 2022 16.11 16.52 15.85 16.04 479,388 +0.11(+0.71%)
Sep 02, 2022 16.15 16.32 15.82 15.93 192,822 -0.09(-0.59%)
Sep 01, 2022 15.95 16.13 15.81 16.02 286,794 +0.01(+0.06%)
Aug 31, 2022 16.35 16.35 16.01 16.01 377,105 -0.24(-1.46%)
Aug 30, 2022 16.31 16.35 16.18 16.25 246,828 -0.02(-0.12%)
Aug 29, 2022 16.34 16.42 16.23 16.27 179,922 -0.21(-1.27%)
Aug 26, 2022 16.80 16.80 16.41 16.48 184,518 -0.26(-1.53%)
Aug 25, 2022 16.47 16.77 16.47 16.73 195,440 +0.21(+1.26%)
Aug 24, 2022 16.52 16.59 16.44 16.52 161,046 -0.01(-0.06%)
Aug 23, 2022 16.62 16.80 16.51 16.53 217,549 -0.11(-0.68%)
Aug 22, 2022 16.72 16.77 16.52 16.65 240,682 -0.33(-1.96%)
Aug 19, 2022 17.26 17.26 16.87 16.98 512,458 -0.38(-2.19%)
Aug 18, 2022 17.12 17.46 17.05 17.36 538,725 +0.20(+1.16%)
Aug 17, 2022 17.26 17.26 17.04 17.16 158,512 -0.18(-1.04%)
Aug 16, 2022 17.30 17.41 17.22 17.34 199,441 +0.03(+0.16%)
Aug 15, 2022 16.96 17.31 16.96 17.31 175,462 +0.15(+0.88%)
Aug 12, 2022 17.11 17.16 16.99 17.16 197,609 +0.11(+0.67%)
Aug 11, 2022 17.01 17.09 16.90 17.05 155,012 +0.30(+1.81%)
Aug 10, 2022 16.71 16.93 16.71 16.74 228,221 +0.28(+1.73%)
Aug 09, 2022 16.24 16.46 16.23 16.46 247,638 +0.15(+0.93%)
Aug 08, 2022 16.39 16.53 16.24 16.31 193,166 -0.09(-0.58%)
Aug 05, 2022 16.23 16.43 16.17 16.40 163,557 +0.19(+1.17%)
Aug 04, 2022 16.31 16.31 16.04 16.21 193,544 -0.11(-0.70%)
Aug 03, 2022 16.32 16.44 16.07 16.33 281,959 +0.12(+0.76%)
Aug 02, 2022 16.53 16.53 16.19 16.20 167,338 -0.40(-2.40%)
Aug 01, 2022 16.44 16.76 16.33 16.60 370,439 -0.01(-0.06%)
Jul 29, 2022 16.60 16.71 16.55 16.61 206,105 +0.00(+0.00%)
Jul 28, 2022 16.67 16.70 16.40 16.61 160,696 -0.05(-0.28%)
Jul 27, 2022 16.62 16.74 16.48 16.66 255,085 +0.06(+0.34%)
Jul 26, 2022 16.55 16.76 16.48 16.60 294,658 +0.00(+0.00%)
Jul 25, 2022 16.30 16.68 16.24 16.60 417,579 +0.39(+2.40%)
Jul 22, 2022 16.99 17.06 16.01 16.21 434,046 -0.84(-4.95%)
Jul 21, 2022 16.96 17.43 16.54 17.06 342,751 -0.17(-0.99%)
Jul 20, 2022 17.08 17.35 16.98 17.23 466,852 +0.06(+0.33%)
Jul 19, 2022 16.91 17.30 16.91 17.17 496,613 +0.47(+2.84%)
Jul 18, 2022 16.85 17.04 16.62 16.70 478,895 +0.09(+0.51%)
Jul 15, 2022 16.64 16.76 16.45 16.61 433,551 +0.29(+1.80%)
Jul 14, 2022 16.24 16.39 16.09 16.32 267,363 -0.11(-0.69%)
Jul 13, 2022 16.98 16.98 16.42 16.43 218,178 -0.75(-4.36%)
Jul 12, 2022 17.03 17.39 17.03 17.18 197,293 +0.00(+0.00%)
Jul 11, 2022 17.20 17.38 17.08 17.18 363,733 -0.09(-0.55%)
Jul 08, 2022 17.31 17.45 17.16 17.27 230,489 -0.09(-0.49%)
Jul 07, 2022 17.42 17.59 17.34 17.36 300,161 +0.10(+0.61%)
Jul 06, 2022 17.17 17.36 16.93 17.26 332,951 -0.03(-0.16%)
Jul 05, 2022 16.73 17.37 16.65 17.28 477,258 +0.27(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.