Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.69	92.10	90.48	91.91	1,206,459	+1.18(+1.30%)
Apr 27, 2023	88.21	90.75	88.21	90.73	713,169	+2.56(+2.91%)
Apr 26, 2023	89.39	89.86	87.48	88.17	833,668	-1.92(-2.13%)
Apr 25, 2023	90.00	90.56	89.59	90.09	515,762	+0.04(+0.04%)
Apr 24, 2023	90.34	90.51	89.41	90.05	353,975	-0.37(-0.41%)
Apr 21, 2023	91.65	91.89	90.09	90.43	407,647	-0.80(-0.88%)
Apr 20, 2023	91.19	91.42	90.64	91.22	451,582	+0.12(+0.13%)
Apr 19, 2023	91.98	92.14	91.04	91.11	401,699	-0.61(-0.67%)
Apr 18, 2023	91.73	92.29	91.27	91.72	492,328	-0.03(-0.03%)
Apr 17, 2023	90.69	91.79	90.30	91.75	499,564	+1.16(+1.28%)
Apr 14, 2023	91.22	91.48	90.03	90.58	461,879	-0.86(-0.94%)
Apr 13, 2023	91.08	91.90	90.55	91.44	597,610	+0.10(+0.11%)
Apr 12, 2023	90.87	91.84	90.65	91.34	498,541	+0.39(+0.43%)
Apr 11, 2023	91.39	91.58	90.60	90.95	954,592	-0.32(-0.35%)
Apr 10, 2023	90.13	91.68	90.11	91.26	573,317	+1.17(+1.30%)
Apr 06, 2023	90.64	90.79	89.52	90.09	836,850	-0.10(-0.11%)
Apr 05, 2023	90.07	91.05	89.87	90.19	929,268	-0.08(-0.09%)
Apr 04, 2023	91.81	91.81	89.80	90.27	1,028,411	-1.59(-1.73%)
Apr 03, 2023	90.83	92.55	90.81	91.86	985,531	+1.12(+1.24%)
Mar 31, 2023	90.70	91.07	90.42	90.73	1,132,490	+0.46(+0.51%)
Mar 30, 2023	90.41	90.93	89.86	90.27	1,022,709	+0.15(+0.16%)
Mar 29, 2023	90.29	90.56	89.59	90.12	1,625,197	+0.34(+0.37%)
Mar 28, 2023	90.22	90.98	89.78	89.79	706,244	-0.28(-0.31%)
Mar 27, 2023	89.74	90.11	88.78	90.06	937,250	+0.00(+0.00%)
Mar 24, 2023	89.00	90.11	88.38	90.06	967,742	+1.08(+1.22%)
Mar 23, 2023	89.87	90.18	88.52	88.98	652,267	-1.02(-1.13%)
Mar 22, 2023	91.45	91.78	89.93	89.99	597,905	-1.31(-1.44%)
Mar 21, 2023	91.14	91.54	90.48	91.30	854,952	+1.04(+1.16%)
Mar 20, 2023	89.64	91.37	89.64	90.26	620,616	+1.10(+1.24%)
Mar 17, 2023	91.23	91.23	88.35	89.16	2,052,857	-2.03(-2.23%)
Mar 16, 2023	90.84	91.90	90.26	91.19	1,359,227	+0.21(+0.23%)
Mar 15, 2023	91.03	91.24	89.30	90.98	669,428	-0.95(-1.03%)
Mar 14, 2023	91.29	92.26	91.28	91.92	1,515,519	+1.38(+1.52%)
Mar 13, 2023	90.32	91.92	89.96	90.54	930,419	-0.27(-0.29%)
Mar 10, 2023	90.94	92.11	90.62	90.81	920,688	-0.24(-0.26%)
Mar 09, 2023	92.87	93.30	90.99	91.05	600,565	-1.30(-1.40%)
Mar 08, 2023	94.53	94.94	91.79	92.34	760,343	-2.42(-2.55%)
Mar 07, 2023	95.46	95.82	94.65	94.76	1,272,996	-0.42(-0.44%)
Mar 06, 2023	95.37	95.82	94.27	95.18	1,076,876	-0.34(-0.36%)
Mar 03, 2023	95.50	95.70	94.38	95.52	764,660	+0.34(+0.36%)
Mar 02, 2023	94.78	95.51	94.53	95.18	659,910	+0.28(+0.30%)
Mar 01, 2023	94.91	95.77	94.71	94.89	555,165	-0.40(-0.42%)
Feb 28, 2023	95.84	96.34	94.86	95.30	1,014,013	-0.41(-0.43%)
Feb 27, 2023	98.07	98.07	95.14	95.71	1,240,769	-1.76(-1.80%)
Feb 24, 2023	96.82	97.88	96.82	97.47	590,229	-0.28(-0.29%)
Feb 23, 2023	98.30	99.52	97.44	97.75	995,294	-0.56(-0.57%)
Feb 22, 2023	98.21	99.25	97.61	98.31	824,682	+0.13(+0.13%)
Feb 21, 2023	99.42	99.97	98.08	98.18	1,434,582	-1.21(-1.21%)
Feb 17, 2023	97.99	99.75	97.68	99.39	1,305,932	+1.78(+1.82%)
Feb 16, 2023	95.61	98.07	95.61	97.61	1,085,866	+1.46(+1.52%)
Feb 15, 2023	92.67	96.26	91.66	96.15	1,283,033	+2.64(+2.82%)
Feb 14, 2023	96.85	98.35	93.23	93.51	1,838,600	-5.36(-5.42%)
Feb 13, 2023	99.05	100.40	98.24	98.87	1,147,521	-0.11(-0.11%)
Feb 10, 2023	96.42	98.99	96.42	98.98	860,587	+2.82(+2.93%)
Feb 09, 2023	97.27	97.56	96.05	96.16	827,572	-0.99(-1.02%)
Feb 08, 2023	96.65	97.60	96.47	97.15	641,018	-0.04(-0.04%)
Feb 07, 2023	96.40	97.41	95.25	97.19	689,148	+0.65(+0.67%)
Feb 06, 2023	96.44	97.45	96.18	96.54	616,731	+0.27(+0.29%)
Feb 03, 2023	96.32	96.73	95.34	96.27	524,970	+0.13(+0.13%)
Feb 02, 2023	95.24	96.60	94.81	96.14	671,608	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.