Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.12	54.41	54.07	54.41	19,194	+0.39(+0.71%)
Nov 29, 2023	54.14	54.19	53.99	54.02	12,888	-0.12(-0.23%)
Nov 28, 2023	54.14	54.25	54.05	54.14	26,556	+0.06(+0.11%)
Nov 27, 2023	54.06	54.10	54.06	54.09	2,018	-0.09(-0.17%)
Nov 24, 2023	54.13	54.18	54.13	54.18	273	+0.05(+0.10%)
Nov 22, 2023	54.05	54.18	54.05	54.12	3,494	+0.25(+0.46%)
Nov 21, 2023	53.81	53.88	53.79	53.87	2,816	+0.02(+0.03%)
Nov 20, 2023	53.57	53.96	53.57	53.85	45,223	+0.28(+0.52%)
Nov 17, 2023	53.58	53.63	53.50	53.57	13,042	-0.01(-0.01%)
Nov 16, 2023	53.64	53.64	53.53	53.58	14,080	+0.11(+0.20%)
Nov 15, 2023	53.58	53.62	53.47	53.47	10,719	-0.07(-0.13%)
Nov 14, 2023	53.39	53.63	53.39	53.54	3,319	+0.72(+1.37%)
Nov 13, 2023	52.68	52.86	52.68	52.82	10,034	-0.05(-0.09%)
Nov 10, 2023	52.43	52.87	52.31	52.87	17,939	+0.62(+1.19%)
Nov 09, 2023	52.70	52.70	52.24	52.25	4,235	-0.49(-0.94%)
Nov 08, 2023	52.65	52.74	52.48	52.74	5,222	-0.01(-0.02%)
Nov 07, 2023	52.81	52.87	52.75	52.75	3,703	+0.10(+0.18%)
Nov 06, 2023	52.66	52.66	52.54	52.66	1,453	+0.10(+0.19%)
Nov 03, 2023	52.69	52.69	52.56	52.56	4,537	+0.36(+0.69%)
Nov 02, 2023	52.08	52.20	52.08	52.20	7,541	+0.77(+1.50%)
Nov 01, 2023	51.32	51.54	51.14	51.43	5,898	+0.48(+0.95%)
Oct 31, 2023	50.69	50.95	50.67	50.94	7,325	+0.25(+0.50%)
Oct 30, 2023	50.46	50.74	50.46	50.69	14,394	+0.59(+1.18%)
Oct 27, 2023	50.54	50.55	50.03	50.10	2,372	-0.58(-1.14%)
Oct 26, 2023	50.76	50.80	50.67	50.68	5,196	-0.42(-0.82%)
Oct 25, 2023	51.22	51.22	50.96	51.09	27,270	-0.16(-0.31%)
Oct 24, 2023	51.13	51.26	51.06	51.26	4,805	+0.42(+0.83%)
Oct 23, 2023	50.79	51.15	50.79	50.83	3,010	-0.26(-0.52%)
Oct 20, 2023	51.39	51.45	51.10	51.10	5,093	-0.46(-0.89%)
Oct 19, 2023	51.66	51.91	51.56	51.56	2,093	-0.48(-0.93%)
Oct 18, 2023	52.32	52.40	52.04	52.04	10,393	-0.42(-0.80%)
Oct 17, 2023	52.38	52.46	52.33	52.46	3,360	-0.06(-0.12%)
Oct 16, 2023	52.50	52.57	52.49	52.52	2,443	+0.58(+1.13%)
Oct 13, 2023	52.18	52.18	51.89	51.94	1,612	-0.00(-0.00%)
Oct 12, 2023	52.05	52.11	51.74	51.94	5,880	-0.33(-0.63%)
Oct 11, 2023	52.22	52.26	52.04	52.26	4,256	+0.22(+0.42%)
Oct 10, 2023	52.16	52.28	52.05	52.05	7,309	+0.18(+0.35%)
Oct 09, 2023	51.50	51.88	51.49	51.87	15,608	+0.43(+0.83%)
Oct 06, 2023	50.78	51.44	50.66	51.44	3,940	+0.50(+0.98%)
Oct 05, 2023	50.76	51.01	50.67	50.94	5,577	+0.03(+0.06%)
Oct 04, 2023	50.46	50.95	50.46	50.91	4,889	+0.48(+0.96%)
Oct 03, 2023	50.49	50.49	50.34	50.42	4,282	-0.48(-0.95%)
Oct 02, 2023	50.77	50.92	50.68	50.91	4,111	-0.19(-0.37%)
Sep 29, 2023	51.42	51.42	51.02	51.10	6,320	-0.23(-0.45%)
Sep 28, 2023	51.15	51.41	51.15	51.33	12,925	+0.18(+0.34%)
Sep 27, 2023	51.23	51.33	51.03	51.15	5,919	-0.17(-0.33%)
Sep 26, 2023	51.40	51.55	51.27	51.32	14,819	-0.56(-1.08%)
Sep 25, 2023	51.72	51.88	51.86	51.88	416	+0.03(+0.06%)
Sep 22, 2023	52.01	52.01	51.85	51.85	3,610	-0.12(-0.24%)
Sep 21, 2023	52.20	52.24	51.98	51.98	9,583	-0.67(-1.28%)
Sep 20, 2023	52.95	53.04	52.65	52.65	25,598	-0.20(-0.38%)
Sep 19, 2023	52.72	52.86	52.71	52.85	2,819	+0.02(+0.04%)
Sep 18, 2023	52.74	52.96	52.73	52.83	3,411	+0.09(+0.16%)
Sep 15, 2023	53.17	53.18	52.74	52.74	5,993	-0.51(-0.96%)
Sep 14, 2023	52.98	53.39	52.98	53.25	4,775	+0.42(+0.80%)
Sep 13, 2023	52.87	52.92	52.77	52.83	2,893	+0.12(+0.23%)
Sep 12, 2023	52.80	52.84	52.66	52.71	3,777	-0.16(-0.29%)
Sep 11, 2023	52.77	52.95	52.73	52.86	3,611	+0.29(+0.54%)
Sep 08, 2023	52.67	52.74	52.49	52.58	1,371	+0.11(+0.21%)
Sep 07, 2023	52.42	52.58	52.31	52.47	26,155	+0.06(+0.12%)
Sep 06, 2023	52.46	52.46	52.31	52.40	3,294	-0.36(-0.69%)
Sep 05, 2023	52.96	52.96	52.77	52.77	11,480	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.