Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.470	1.520	1.450	1.470	176,311	-0.03(-2.00%)
Oct 30, 2023	1.550	1.600	1.470	1.500	220,270	-0.01(-0.66%)
Oct 27, 2023	1.530	1.590	1.470	1.510	462,043	-0.02(-1.31%)
Oct 26, 2023	1.400	1.590	1.300	1.530	830,155	+0.13(+9.29%)
Oct 25, 2023	1.410	1.498	1.380	1.400	389,009	+0.00(+0.00%)
Oct 24, 2023	1.450	1.550	1.400	1.400	489,643	-0.01(-0.71%)
Oct 23, 2023	1.570	1.629	1.410	1.410	401,555	-0.10(-6.62%)
Oct 20, 2023	1.490	1.700	1.490	1.510	505,276	+0.07(+4.86%)
Oct 19, 2023	1.670	1.680	1.440	1.440	668,236	-0.19(-11.66%)
Oct 18, 2023	1.800	1.814	1.630	1.630	275,716	-0.17(-9.44%)
Oct 17, 2023	1.820	1.850	1.740	1.800	424,221	+0.01(+0.56%)
Oct 16, 2023	1.600	1.870	1.600	1.790	241,060	+0.19(+11.87%)
Oct 13, 2023	2.020	2.090	1.540	1.600	1,432,916	-0.52(-24.53%)
Oct 12, 2023	2.150	2.199	2.050	2.120	129,525	-0.04(-1.85%)
Oct 11, 2023	2.420	2.520	2.140	2.160	464,353	-0.26(-10.74%)
Oct 10, 2023	2.280	2.505	2.270	2.420	193,880	+0.11(+4.76%)
Oct 09, 2023	2.190	2.370	2.170	2.310	185,335	+0.09(+4.05%)
Oct 06, 2023	2.150	2.300	2.140	2.220	109,719	+0.05(+2.30%)
Oct 05, 2023	2.170	2.270	2.150	2.170	91,520	-0.02(-0.91%)
Oct 04, 2023	2.190	2.280	2.145	2.190	157,092	-0.03(-1.35%)
Oct 03, 2023	2.260	2.370	2.160	2.220	173,643	-0.07(-3.06%)
Oct 02, 2023	2.320	2.352	2.170	2.290	106,726	+0.01(+0.44%)
Sep 29, 2023	2.280	2.400	2.230	2.280	177,122	+0.02(+0.88%)
Sep 28, 2023	2.230	2.320	2.070	2.260	179,348	+0.06(+2.73%)
Sep 27, 2023	2.000	2.230	1.935	2.200	206,037	+0.22(+11.11%)
Sep 26, 2023	2.020	2.070	1.930	1.980	107,611	-0.01(-0.50%)
Sep 25, 2023	1.960	2.040	1.940	1.990	98,604	-0.02(-1.00%)
Sep 22, 2023	1.940	2.040	1.880	2.010	128,991	+0.17(+9.24%)
Sep 21, 2023	2.010	2.050	1.810	1.840	250,679	-0.14(-7.07%)
Sep 20, 2023	2.030	2.090	1.950	1.980	127,719	-0.05(-2.46%)
Sep 19, 2023	2.030	2.112	2.010	2.030	99,916	+0.00(+0.00%)
Sep 18, 2023	2.010	2.120	2.000	2.030	114,396	-0.01(-0.49%)
Sep 15, 2023	2.050	2.145	2.030	2.040	163,089	-0.03(-1.45%)
Sep 14, 2023	2.030	2.130	2.010	2.070	144,032	+0.03(+1.47%)
Sep 13, 2023	2.110	2.110	1.920	2.040	131,194	+0.00(+0.00%)
Sep 12, 2023	2.090	2.090	2.020	2.040	122,008	+0.00(+0.00%)
Sep 11, 2023	2.070	2.120	2.020	2.040	211,813	-0.01(-0.49%)
Sep 08, 2023	2.140	2.150	2.020	2.050	164,925	-0.06(-2.84%)
Sep 07, 2023	2.190	2.220	2.100	2.110	193,780	-0.03(-1.40%)
Sep 06, 2023	2.170	2.270	2.120	2.140	237,504	-0.03(-1.38%)
Sep 05, 2023	2.230	2.300	2.120	2.170	149,370	-0.08(-3.56%)
Sep 01, 2023	2.290	2.350	2.225	2.250	235,842	-0.01(-0.44%)
Aug 31, 2023	2.250	2.330	2.220	2.260	218,129	+0.02(+0.89%)
Aug 30, 2023	2.220	2.390	2.193	2.240	255,987	-0.07(-3.03%)
Aug 29, 2023	2.220	2.450	2.200	2.310	376,327	+0.10(+4.52%)
Aug 28, 2023	2.280	2.290	2.200	2.210	195,082	-0.02(-0.90%)
Aug 25, 2023	2.250	2.360	2.200	2.230	223,041	-0.05(-2.19%)
Aug 24, 2023	2.320	2.390	2.260	2.280	194,010	+0.00(+0.00%)
Aug 23, 2023	2.460	2.460	2.100	2.280	530,359	-0.04(-1.72%)
Aug 22, 2023	2.350	2.452	2.290	2.320	195,041	-0.04(-1.69%)
Aug 21, 2023	2.400	2.410	2.330	2.360	94,788	-0.03(-1.26%)
Aug 18, 2023	2.440	2.510	2.390	2.390	128,042	-0.12(-4.78%)
Aug 17, 2023	2.560	2.640	2.510	2.510	423,159	-0.04(-1.57%)
Aug 16, 2023	2.490	2.620	2.490	2.550	226,821	+0.02(+0.79%)
Aug 15, 2023	2.550	2.555	2.500	2.530	98,131	-0.06(-2.32%)
Aug 14, 2023	2.550	2.590	2.510	2.590	61,545	-0.01(-0.38%)
Aug 11, 2023	2.590	2.640	2.560	2.600	99,482	-0.03(-1.14%)
Aug 10, 2023	2.590	2.770	2.575	2.630	518,843	+0.12(+4.78%)
Aug 09, 2023	2.520	2.640	2.510	2.510	416,422	-0.05(-1.95%)
Aug 08, 2023	2.790	2.750	2.500	2.560	192,275	-0.16(-5.88%)
Aug 07, 2023	2.880	2.950	2.720	2.720	310,542	-0.16(-5.56%)
Aug 04, 2023	2.900	2.940	2.880	2.880	189,569	-0.06(-2.04%)
Aug 03, 2023	2.850	3.000	2.850	2.940	170,265	+0.04(+1.38%)
Aug 02, 2023	2.960	2.970	2.820	2.900	157,925	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.