Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.570	5.700	5.500	5.660	733,038	+0.17(+3.10%)
Jun 29, 2023	5.280	5.500	5.250	5.490	616,119	+0.20(+3.78%)
Jun 28, 2023	5.320	5.320	5.090	5.290	633,553	-0.02(-0.38%)
Jun 27, 2023	5.190	5.320	5.120	5.310	498,488	+0.16(+3.11%)
Jun 26, 2023	5.100	5.240	5.030	5.150	327,635	+0.05(+0.98%)
Jun 23, 2023	5.120	5.310	5.060	5.100	1,239,121	-0.06(-1.16%)
Jun 22, 2023	5.060	5.340	4.960	5.160	394,676	+0.07(+1.38%)
Jun 21, 2023	5.000	5.110	4.940	5.090	390,006	+0.09(+1.80%)
Jun 20, 2023	5.020	5.020	4.740	5.000	601,184	-0.03(-0.60%)
Jun 16, 2023	5.310	5.310	5.020	5.030	831,115	-0.21(-4.01%)
Jun 15, 2023	5.240	5.300	5.010	5.240	668,916	-0.01(-0.19%)
Jun 14, 2023	5.370	5.510	5.160	5.250	808,423	-0.02(-0.38%)
Jun 13, 2023	5.060	5.390	5.050	5.270	837,715	+0.17(+3.33%)
Jun 12, 2023	5.040	5.120	4.810	5.100	617,565	+0.06(+1.19%)
Jun 09, 2023	4.760	5.040	4.660	5.040	633,853	+0.33(+7.01%)
Jun 08, 2023	4.960	4.960	4.690	4.710	423,778	-0.25(-5.04%)
Jun 07, 2023	4.770	4.980	4.770	4.960	739,630	+0.16(+3.33%)
Jun 06, 2023	4.350	4.810	4.300	4.800	860,813	+0.44(+10.09%)
Jun 05, 2023	4.390	4.490	4.345	4.360	542,862	+0.00(+0.00%)
Jun 02, 2023	4.200	4.380	4.200	4.360	545,566	+0.17(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.