Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.44	64.14	63.36	63.82	484,246	+0.40(+0.62%)
Apr 27, 2023	62.59	63.50	62.54	63.42	401,865	+0.80(+1.28%)
Apr 26, 2023	62.43	63.08	62.27	62.62	717,227	+0.04(+0.06%)
Apr 25, 2023	63.24	63.40	62.42	62.58	462,211	-0.85(-1.34%)
Apr 24, 2023	63.19	63.52	62.88	63.43	406,369	+0.26(+0.41%)
Apr 21, 2023	63.18	63.30	62.41	63.18	525,183	+0.12(+0.19%)
Apr 20, 2023	63.11	63.36	62.80	63.06	369,666	-0.24(-0.37%)
Apr 19, 2023	63.61	63.66	63.10	63.30	359,046	-0.33(-0.51%)
Apr 18, 2023	63.77	64.19	63.34	63.62	562,880	+0.33(+0.52%)
Apr 17, 2023	63.36	63.62	63.01	63.30	352,887	-0.01(-0.02%)
Apr 14, 2023	63.62	64.09	63.15	63.31	361,182	-0.69(-1.08%)
Apr 13, 2023	63.34	64.09	62.62	64.00	586,385	+0.81(+1.28%)
Apr 12, 2023	62.61	63.36	62.30	63.19	467,924	+0.72(+1.15%)
Apr 11, 2023	62.33	62.93	62.32	62.47	335,456	+0.31(+0.49%)
Apr 10, 2023	61.41	62.28	61.41	62.16	328,647	+0.64(+1.04%)
Apr 06, 2023	61.76	62.23	61.28	61.52	330,105	-0.20(-0.32%)
Apr 05, 2023	61.81	62.15	61.23	61.72	393,742	-0.26(-0.41%)
Apr 04, 2023	62.88	62.96	61.69	61.97	338,109	-0.87(-1.38%)
Apr 03, 2023	62.41	63.05	62.30	62.84	356,846	+0.54(+0.87%)
Mar 31, 2023	62.11	62.38	61.87	62.30	314,560	+0.50(+0.82%)
Mar 30, 2023	62.25	62.75	61.47	61.79	268,360	-0.27(-0.43%)
Mar 29, 2023	61.80	62.12	61.29	62.06	612,037	+0.50(+0.82%)
Mar 28, 2023	60.64	61.60	60.64	61.56	508,026	+0.83(+1.37%)
Mar 27, 2023	61.03	61.39	60.40	60.73	492,710	+0.19(+0.31%)
Mar 24, 2023	59.84	60.73	59.68	60.54	343,760	+0.36(+0.59%)
Mar 23, 2023	60.25	60.84	59.92	60.18	307,391	-0.11(-0.18%)
Mar 22, 2023	61.88	61.95	60.24	60.29	411,124	-1.60(-2.59%)
Mar 21, 2023	61.85	62.19	61.52	61.89	403,810	+0.75(+1.23%)
Mar 20, 2023	60.67	61.73	60.59	61.14	510,418	+0.82(+1.36%)
Mar 17, 2023	62.12	62.12	60.30	60.32	729,533	-1.86(-2.99%)
Mar 16, 2023	60.86	62.42	60.60	62.18	924,076	+1.18(+1.93%)
Mar 15, 2023	60.65	61.05	59.70	61.00	912,362	+0.27(+0.44%)
Mar 14, 2023	61.05	61.48	60.02	60.74	1,109,978	+0.06(+0.10%)
Mar 13, 2023	59.68	61.03	59.58	60.68	1,055,595	+0.16(+0.26%)
Mar 10, 2023	62.35	62.83	60.42	60.52	900,025	-1.97(-3.15%)
Mar 09, 2023	62.84	63.86	62.24	62.49	1,523,770	+0.71(+1.15%)
Mar 08, 2023	60.90	61.96	60.63	61.77	1,079,856	+0.97(+1.60%)
Mar 07, 2023	60.89	61.54	60.78	60.80	324,585	-0.06(-0.10%)
Mar 06, 2023	62.14	62.38	60.55	60.86	717,472	-1.31(-2.11%)
Mar 03, 2023	61.61	62.29	61.32	62.17	796,369	+0.68(+1.10%)
Mar 02, 2023	61.08	61.97	61.08	61.49	590,674	+0.12(+0.19%)
Mar 01, 2023	60.06	61.50	59.90	61.37	690,621	+1.20(+2.00%)
Feb 28, 2023	60.77	61.06	60.14	60.17	763,728	-0.58(-0.96%)
Feb 27, 2023	60.13	60.99	59.96	60.75	724,645	+0.78(+1.30%)
Feb 24, 2023	60.05	60.61	58.66	59.97	1,123,798	+1.55(+2.65%)
Feb 23, 2023	58.61	59.60	58.15	58.43	416,670	-0.08(-0.13%)
Feb 22, 2023	58.47	59.18	58.41	58.51	384,414	-0.23(-0.39%)
Feb 21, 2023	59.59	59.59	58.37	58.73	374,173	-0.87(-1.45%)
Feb 17, 2023	59.53	59.68	59.02	59.60	462,808	+0.15(+0.25%)
Feb 16, 2023	59.03	60.22	58.87	59.45	370,479	-0.10(-0.17%)
Feb 15, 2023	58.67	59.65	58.47	59.55	308,543	+0.57(+0.97%)
Feb 14, 2023	58.91	59.29	58.54	58.98	490,144	+0.01(+0.02%)
Feb 13, 2023	59.07	59.80	58.78	58.97	391,459	+0.16(+0.27%)
Feb 10, 2023	58.24	58.98	58.15	58.81	227,042	+0.72(+1.24%)
Feb 09, 2023	58.89	59.10	57.90	58.09	365,900	-0.50(-0.86%)
Feb 08, 2023	59.37	59.64	58.55	58.59	307,457	-1.02(-1.72%)
Feb 07, 2023	58.77	59.64	58.48	59.62	472,365	+0.43(+0.73%)
Feb 06, 2023	59.28	59.81	58.97	59.18	657,017	-0.18(-0.30%)
Feb 03, 2023	59.95	60.24	59.24	59.36	264,276	-0.71(-1.18%)
Feb 02, 2023	59.61	60.42	58.39	60.07	1,145,604	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.