Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.19	67.70	65.86	67.68	3,172,575	+1.79(+2.72%)
Jan 30, 2023	66.46	66.65	65.71	65.89	1,752,974	-0.78(-1.16%)
Jan 27, 2023	66.31	67.17	66.12	66.66	1,110,776	+0.09(+0.13%)
Jan 26, 2023	66.96	67.09	65.88	66.57	1,087,853	+0.16(+0.24%)
Jan 25, 2023	66.13	66.61	65.03	66.42	1,421,494	-0.48(-0.71%)
Jan 24, 2023	66.52	67.14	64.98	66.89	1,245,671	+0.37(+0.55%)
Jan 23, 2023	65.28	66.68	64.91	66.52	1,652,474	+1.41(+2.17%)
Jan 20, 2023	65.12	65.86	62.72	65.11	3,922,547	+0.33(+0.51%)
Jan 19, 2023	66.45	66.48	64.75	64.78	2,231,690	-1.21(-1.84%)
Jan 18, 2023	67.20	67.62	65.92	66.00	1,648,181	-0.98(-1.47%)
Jan 17, 2023	67.29	67.63	66.97	66.98	1,615,338	-0.10(-0.15%)
Jan 13, 2023	66.28	67.41	66.28	67.08	1,106,953	+0.35(+0.52%)
Jan 12, 2023	67.02	67.02	66.18	66.73	895,936	+0.07(+0.10%)
Jan 11, 2023	66.17	66.70	65.69	66.66	1,194,591	+0.89(+1.35%)
Jan 10, 2023	65.28	65.94	65.18	65.78	1,109,609	+0.31(+0.47%)
Jan 09, 2023	65.56	66.42	65.15	65.47	1,521,079	+0.27(+0.41%)
Jan 06, 2023	64.37	65.39	64.22	65.20	1,332,301	+1.60(+2.52%)
Jan 05, 2023	64.44	64.75	63.48	63.60	1,613,889	-1.28(-1.98%)
Jan 04, 2023	64.56	65.33	64.10	64.88	1,566,645	+0.95(+1.48%)
Jan 03, 2023	64.42	64.74	63.27	63.94	1,632,362	+0.02(+0.03%)
Dec 30, 2022	63.96	64.46	63.35	63.92	967,325	-0.50(-0.77%)
Dec 29, 2022	63.70	64.81	63.17	64.42	928,681	+1.29(+2.05%)
Dec 28, 2022	64.22	64.32	63.10	63.12	740,212	-0.87(-1.35%)
Dec 27, 2022	64.06	64.33	63.53	63.99	736,103	+0.17(+0.26%)
Dec 23, 2022	63.52	63.95	63.04	63.82	965,296	+0.21(+0.33%)
Dec 22, 2022	64.19	64.33	62.40	63.61	933,816	-1.12(-1.74%)
Dec 21, 2022	63.94	64.86	63.82	64.73	1,248,046	+1.24(+1.96%)
Dec 20, 2022	63.28	63.65	63.06	63.49	1,229,661	+0.21(+0.33%)
Dec 19, 2022	63.35	64.11	63.00	63.28	1,864,942	-0.23(-0.36%)
Dec 16, 2022	63.32	63.92	63.14	63.51	2,219,494	-0.53(-0.82%)
Dec 15, 2022	65.54	66.08	63.67	64.04	2,436,737	-2.48(-3.72%)
Dec 14, 2022	67.39	68.01	66.20	66.51	1,869,085	-0.90(-1.33%)
Dec 13, 2022	68.64	68.64	66.89	67.41	1,816,366	+0.73(+1.09%)
Dec 12, 2022	65.70	66.85	65.44	66.68	1,125,113	+1.30(+1.99%)
Dec 09, 2022	66.37	66.61	65.37	65.38	1,796,940	-0.84(-1.26%)
Dec 08, 2022	66.32	66.55	65.78	66.22	1,122,081	+0.15(+0.23%)
Dec 07, 2022	66.19	66.61	65.85	66.07	1,318,752	-0.12(-0.18%)
Dec 06, 2022	66.72	67.01	65.64	66.19	1,339,465	-0.69(-1.03%)
Dec 05, 2022	66.96	67.25	66.35	66.87	1,520,683	-1.01(-1.49%)
Dec 02, 2022	66.69	68.09	66.54	67.89	1,364,968	+0.35(+0.52%)
Dec 01, 2022	67.66	68.05	67.10	67.54	1,535,205	+0.34(+0.50%)
Nov 30, 2022	65.31	67.22	64.35	67.20	3,695,427	+1.94(+2.97%)
Nov 29, 2022	65.22	65.50	64.66	65.26	1,353,206	+0.02(+0.03%)
Nov 28, 2022	67.03	67.15	65.06	65.24	1,305,496	-2.40(-3.56%)
Nov 25, 2022	67.70	67.95	67.43	67.65	522,061	+0.18(+0.27%)
Nov 23, 2022	67.50	67.85	67.27	67.47	1,591,282	+0.13(+0.19%)
Nov 22, 2022	67.25	67.42	66.68	67.34	1,232,934	+0.55(+0.82%)
Nov 21, 2022	66.15	67.00	66.15	66.79	1,616,548	+0.60(+0.90%)
Nov 18, 2022	66.73	67.06	65.82	66.20	1,586,810	+0.21(+0.32%)
Nov 17, 2022	65.74	66.04	65.10	65.99	1,286,790	-0.65(-0.97%)
Nov 16, 2022	66.25	67.04	65.90	66.63	1,523,455	+0.31(+0.46%)
Nov 15, 2022	67.42	67.59	66.03	66.32	1,924,905	-0.17(-0.25%)
Nov 14, 2022	67.70	68.16	66.45	66.49	2,040,276	-1.55(-2.28%)
Nov 11, 2022	67.90	68.99	67.70	68.04	2,559,934	+0.57(+0.84%)
Nov 10, 2022	66.24	67.63	66.24	67.48	2,688,649	+3.54(+5.53%)
Nov 09, 2022	63.88	64.86	63.61	63.94	3,253,505	-0.26(-0.40%)
Nov 08, 2022	64.37	64.77	63.63	64.20	1,986,180	+0.06(+0.09%)
Nov 07, 2022	64.50	64.59	63.74	64.14	2,906,998	-0.05(-0.08%)
Nov 04, 2022	63.09	64.34	62.29	64.19	3,184,123	+2.15(+3.46%)
Nov 03, 2022	61.19	63.02	61.00	62.04	1,763,738	+0.18(+0.29%)
Nov 02, 2022	63.19	64.26	61.82	61.86	1,556,462	-1.68(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.