Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.76	12.80	12.75	12.76	12,097,000	-0.02(-0.15%)
Jul 28, 2023	12.80	12.83	12.75	12.78	20,565,434	-0.11(-0.88%)
Jul 27, 2023	12.71	12.93	12.70	12.89	19,352,882	+0.08(+0.66%)
Jul 26, 2023	12.83	12.87	12.76	12.80	16,497,313	+0.00(+0.00%)
Jul 25, 2023	12.85	12.85	12.77	12.80	20,565,108	-0.04(-0.29%)
Jul 24, 2023	12.85	12.88	12.81	12.84	13,589,911	-0.05(-0.37%)
Jul 21, 2023	12.84	12.89	12.83	12.89	12,968,624	+0.01(+0.07%)
Jul 20, 2023	12.82	12.91	12.80	12.88	16,445,077	+0.08(+0.66%)
Jul 19, 2023	12.79	12.81	12.76	12.79	15,005,624	-0.03(-0.22%)
Jul 18, 2023	12.93	12.94	12.79	12.82	16,597,391	-0.09(-0.73%)
Jul 17, 2023	12.96	12.96	12.88	12.92	11,785,816	-0.04(-0.29%)
Jul 14, 2023	12.93	12.97	12.89	12.95	15,163,381	+0.02(+0.15%)
Jul 13, 2023	12.98	13.00	12.92	12.94	13,038,755	-0.10(-0.80%)
Jul 12, 2023	13.01	13.07	12.99	13.04	19,786,858	-0.09(-0.72%)
Jul 11, 2023	13.19	13.23	13.12	13.13	11,242,230	-0.08(-0.57%)
Jul 10, 2023	13.26	13.28	13.21	13.21	17,030,254	-0.04(-0.28%)
Jul 07, 2023	13.24	13.26	13.12	13.25	17,940,710	+0.05(+0.36%)
Jul 06, 2023	13.22	13.28	13.19	13.20	16,359,496	+0.10(+0.79%)
Jul 05, 2023	13.13	13.13	13.08	13.10	10,465,191	+0.02(+0.14%)
Jul 03, 2023	13.11	13.11	13.07	13.08	7,637,738	-0.01(-0.07%)
Jun 30, 2023	13.13	13.15	13.05	13.09	15,866,430	-0.14(-1.07%)
Jun 29, 2023	13.29	13.31	13.23	13.23	12,748,981	-0.06(-0.43%)
Jun 28, 2023	13.31	13.34	13.25	13.28	18,212,370	+0.00(+0.00%)
Jun 27, 2023	13.40	13.42	13.26	13.28	13,553,603	-0.14(-1.05%)
Jun 26, 2023	13.39	13.44	13.32	13.43	11,608,871	+0.07(+0.49%)
Jun 23, 2023	13.37	13.39	13.31	13.36	13,470,290	+0.10(+0.78%)
Jun 22, 2023	13.34	13.35	13.26	13.26	17,521,696	-0.05(-0.35%)
Jun 21, 2023	13.27	13.32	13.24	13.30	20,893,606	+0.07(+0.53%)
Jun 20, 2023	13.21	13.30	13.20	13.23	16,687,020	+0.07(+0.57%)
Jun 16, 2023	13.05	13.18	13.05	13.16	18,590,470	+0.05(+0.36%)
Jun 15, 2023	13.30		13.07	13.11	24,535,980	-0.83(-5.95%)
May 08, 2023	13.92	13.99	13.92	13.94	12,281,733	+0.00(+0.00%)
May 05, 2023	14.06	14.08	13.90	13.94	21,058,142	-0.26(-1.84%)
May 04, 2023	14.15	14.24	14.12	14.20	24,242,136	+0.11(+0.79%)
May 03, 2023	13.97	14.09	13.88	14.09	25,506,734	+0.09(+0.67%)
May 02, 2023	13.87	14.09	13.86	14.00	27,091,776	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.