Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.26	17.30	16.86	16.96	2,054,086	-0.30(-1.75%)
Feb 27, 2023	17.36	17.59	17.11	17.27	1,733,700	+0.23(+1.36%)
Feb 24, 2023	17.55	17.67	16.94	17.03	2,124,259	-0.50(-2.84%)
Feb 23, 2023	16.73	17.63	16.63	17.53	2,408,596	+1.09(+6.61%)
Feb 22, 2023	16.24	16.70	16.24	16.45	1,150,962	+0.26(+1.60%)
Feb 21, 2023	16.15	16.58	16.15	16.19	1,234,097	+0.11(+0.66%)
Feb 17, 2023	16.29	16.36	16.06	16.08	1,040,219	-0.30(-1.85%)
Feb 16, 2023	16.60	16.71	16.37	16.38	1,022,311	-0.23(-1.39%)
Feb 15, 2023	16.54	16.75	16.37	16.62	691,947	-0.02(-0.11%)
Feb 14, 2023	16.31	16.82	16.31	16.63	913,940	+0.21(+1.30%)
Feb 13, 2023	16.29	16.51	16.05	16.42	763,834	+0.12(+0.71%)
Feb 10, 2023	16.37	16.38	15.99	16.30	730,661	-0.05(-0.33%)
Feb 09, 2023	16.62	16.82	16.29	16.36	1,022,889	-0.15(-0.92%)
Feb 08, 2023	16.17	16.79	16.11	16.51	1,267,726	+0.42(+2.60%)
Feb 07, 2023	15.62	16.17	15.61	16.09	980,227	+0.51(+3.26%)
Feb 06, 2023	15.59	15.78	15.52	15.58	907,200	-0.07(-0.45%)
Feb 03, 2023	15.85	15.98	15.61	15.65	1,024,678	-0.20(-1.29%)
Feb 02, 2023	16.21	16.30	15.66	15.86	1,032,639	-0.21(-1.33%)
Feb 01, 2023	16.13	16.30	15.83	16.07	1,058,477	-0.08(-0.50%)
Jan 31, 2023	16.01	16.19	15.88	16.15	905,303	+0.13(+0.83%)
Jan 30, 2023	16.15	16.52	16.02	16.02	1,438,438	+0.08(+0.50%)
Jan 27, 2023	15.48	15.95	15.45	15.94	822,967	+0.56(+3.65%)
Jan 26, 2023	15.32	15.45	14.99	15.38	514,230	+0.20(+1.35%)
Jan 25, 2023	15.08	15.19	14.80	15.17	636,521	+0.04(+0.24%)
Jan 24, 2023	15.40	15.40	15.02	15.14	733,798	-0.18(-1.16%)
Jan 23, 2023	15.45	15.47	14.99	15.32	1,181,427	-0.25(-1.60%)
Jan 20, 2023	14.79	15.57	14.70	15.56	1,007,708	+0.94(+6.39%)
Jan 19, 2023	14.53	14.72	14.29	14.63	996,084	-0.07(-0.49%)
Jan 18, 2023	14.93	15.05	14.64	14.70	1,233,896	-0.14(-0.96%)
Jan 17, 2023	14.41	14.88	14.41	14.84	1,377,427	+0.48(+3.35%)
Jan 13, 2023	14.25	14.49	14.18	14.36	942,719	+0.12(+0.81%)
Jan 12, 2023	14.05	14.42	14.00	14.25	740,919	+0.20(+1.39%)
Jan 11, 2023	14.10	14.32	13.99	14.05	683,038	-0.01(-0.06%)
Jan 10, 2023	13.79	14.10	13.79	14.06	1,073,997	+0.28(+2.07%)
Jan 09, 2023	13.88	13.97	13.65	13.77	842,574	+0.00(+0.00%)
Jan 06, 2023	13.50	13.92	13.44	13.77	1,187,886	+0.41(+3.06%)
Jan 05, 2023	13.36	13.38	13.06	13.37	634,161	+0.13(+1.01%)
Jan 04, 2023	13.26	13.41	13.04	13.23	766,195	-0.19(-1.39%)
Jan 03, 2023	13.75	13.85	13.34	13.42	928,451	-0.26(-1.89%)
Dec 30, 2022	13.54	13.71	13.44	13.68	574,315	+0.04(+0.26%)
Dec 29, 2022	13.49	13.80	13.49	13.64	609,912	+0.18(+1.32%)
Dec 28, 2022	13.63	13.83	13.40	13.46	686,441	-0.29(-2.14%)
Dec 27, 2022	13.96	14.02	13.53	13.76	1,087,047	-0.09(-0.64%)
Dec 23, 2022	13.75	13.95	13.56	13.85	600,641	+0.16(+1.17%)
Dec 22, 2022	13.85	13.94	13.41	13.69	633,355	-0.27(-1.91%)
Dec 21, 2022	13.52	14.00	13.45	13.95	1,579,218	+0.61(+4.54%)
Dec 20, 2022	12.66	13.37	12.58	13.35	1,380,683	+0.84(+6.69%)
Dec 19, 2022	13.10	13.15	12.38	12.51	1,027,513	-0.53(-4.03%)
Dec 16, 2022	13.08	13.18	12.83	13.04	1,430,090	-0.18(-1.35%)
Dec 15, 2022	13.04	13.32	13.04	13.21	823,913	+0.19(+1.43%)
Dec 14, 2022	13.19	13.24	12.85	13.03	801,534	-0.12(-0.88%)
Dec 13, 2022	13.41	13.56	13.12	13.14	943,990	+0.08(+0.61%)
Dec 12, 2022	13.09	13.28	13.02	13.06	714,238	-0.03(-0.20%)
Dec 09, 2022	13.03	13.31	12.94	13.09	612,831	+0.08(+0.62%)
Dec 08, 2022	12.89	13.20	12.85	13.01	699,873	+0.36(+2.82%)
Dec 07, 2022	12.91	12.93	12.41	12.65	1,004,886	-0.24(-1.86%)
Dec 06, 2022	13.03	13.21	12.77	12.89	757,501	-0.12(-0.96%)
Dec 05, 2022	13.27	13.69	12.96	13.02	862,434	-0.06(-0.48%)
Dec 02, 2022	12.87	13.12	12.74	13.08	665,914	+0.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.