Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.14	48.48	48.14	48.47	4,505	+0.65(+1.37%)
Mar 30, 2023	47.71	47.86	47.71	47.81	35,775	+0.29(+0.60%)
Mar 29, 2023	47.42	47.56	47.34	47.52	8,129	+0.53(+1.12%)
Mar 28, 2023	47.05	47.08	46.92	47.00	11,478	+0.00(+0.00%)
Mar 27, 2023	47.06	47.20	47.00	47.00	2,804	+0.23(+0.50%)
Mar 24, 2023	46.27	46.76	46.27	46.76	2,387	+0.13(+0.28%)
Mar 23, 2023	46.95	47.28	46.63	46.63	5,994	-0.02(-0.04%)
Mar 22, 2023	47.21	47.36	46.65	46.65	4,178	-0.66(-1.39%)
Mar 21, 2023	47.08	47.39	47.01	47.31	4,021	+0.61(+1.30%)
Mar 20, 2023	46.47	46.70	46.46	46.70	1,404	+0.56(+1.21%)
Mar 17, 2023	46.10	46.31	46.05	46.14	3,291	-0.48(-1.04%)
Mar 16, 2023	45.65	46.64	45.65	46.62	27,837	+0.75(+1.64%)
Mar 15, 2023	45.70	45.96	45.70	45.87	1,602	-0.50(-1.07%)
Mar 14, 2023	46.53	46.67	46.10	46.37	3,687	+0.54(+1.17%)
Mar 13, 2023	46.19	46.19	45.83	45.83	1,121	-0.07(-0.16%)
Mar 10, 2023	46.49	46.49	45.85	45.90	1,913	-0.78(-1.66%)
Mar 09, 2023	47.54	47.63	46.68	46.68	4,724	-0.77(-1.61%)
Mar 08, 2023	47.40	47.49	47.17	47.44	2,957	+0.06(+0.12%)
Mar 07, 2023	48.06	48.10	47.31	47.39	56,749	-0.66(-1.38%)
Mar 06, 2023	48.27	48.28	47.99	48.05	8,349	+0.04(+0.08%)
Mar 03, 2023	47.54	48.01	47.53	48.01	2,871	+0.63(+1.33%)
Mar 02, 2023	46.63	47.38	46.63	47.38	17,014	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.