Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.14	48.48	48.14	48.47	4,504	+0.65(+1.37%)
Mar 30, 2023	47.72	47.87	47.72	47.82	35,771	+0.29(+0.60%)
Mar 29, 2023	47.42	47.57	47.34	47.53	8,128	+0.53(+1.12%)
Mar 28, 2023	47.05	47.08	46.92	47.00	11,477	+0.00(+0.00%)
Mar 27, 2023	47.06	47.20	47.00	47.00	2,804	+0.23(+0.50%)
Mar 24, 2023	46.27	46.77	46.27	46.77	2,387	+0.13(+0.28%)
Mar 23, 2023	46.95	47.29	46.64	46.64	5,994	-0.02(-0.05%)
Mar 22, 2023	47.21	47.37	46.66	46.66	4,177	-0.66(-1.39%)
Mar 21, 2023	47.08	47.39	47.01	47.31	4,021	+0.61(+1.30%)
Mar 20, 2023	46.48	46.70	46.47	46.70	1,404	+0.56(+1.21%)
Mar 17, 2023	46.10	46.31	46.05	46.15	3,291	-0.48(-1.04%)
Mar 16, 2023	45.66	46.65	45.66	46.63	27,834	+0.75(+1.64%)
Mar 15, 2023	45.70	45.96	45.70	45.87	1,602	-0.50(-1.07%)
Mar 14, 2023	46.54	46.68	46.10	46.37	3,687	+0.54(+1.17%)
Mar 13, 2023	46.19	46.19	45.83	45.83	1,121	-0.07(-0.16%)
Mar 10, 2023	46.50	46.50	45.85	45.91	1,913	-0.78(-1.66%)
Mar 09, 2023	47.55	47.64	46.68	46.68	4,724	-0.77(-1.61%)
Mar 08, 2023	47.41	47.49	47.17	47.45	2,957	+0.06(+0.12%)
Mar 07, 2023	48.06	48.10	47.32	47.39	56,743	-0.66(-1.38%)
Mar 06, 2023	48.27	48.28	47.99	48.05	8,348	+0.04(+0.08%)
Mar 03, 2023	47.55	48.01	47.54	48.01	2,871	+0.63(+1.33%)
Mar 02, 2023	46.63	47.38	46.63	47.38	17,012	+0.32(+0.67%)
Mar 01, 2023	47.20	47.21	46.95	47.07	3,502	-0.14(-0.29%)
Feb 28, 2023	47.28	47.43	47.18	47.21	2,636	-0.17(-0.36%)
Feb 27, 2023	47.54	47.54	47.31	47.37	4,541	+0.23(+0.49%)
Feb 24, 2023	46.97	47.20	46.97	47.14	634	-0.63(-1.32%)
Feb 23, 2023	47.62	47.88	47.52	47.77	3,011	+0.35(+0.73%)
Feb 22, 2023	47.40	47.66	47.36	47.43	4,072	-0.01(-0.02%)
Feb 21, 2023	47.65	47.65	47.44	47.44	831	-0.89(-1.83%)
Feb 17, 2023	48.31	48.36	47.98	48.32	8,800	-0.23(-0.47%)
Feb 16, 2023	48.35	49.01	48.35	48.55	4,842	-0.52(-1.07%)
Feb 15, 2023	48.72	49.07	48.72	49.07	2,399	+0.08(+0.17%)
Feb 14, 2023	49.18	49.18	48.72	48.99	1,499	+0.07(+0.13%)
Feb 13, 2023	48.50	48.93	48.49	48.93	5,830	+0.50(+1.04%)
Feb 10, 2023	48.11	48.42	48.11	48.42	1,373	+0.17(+0.36%)
Feb 09, 2023	48.89	48.89	48.25	48.25	1,151	-0.22(-0.46%)
Feb 08, 2023	48.86	48.92	48.48	48.48	10,852	-0.47(-0.96%)
Feb 07, 2023	48.42	48.95	48.12	48.95	1,921	+0.62(+1.27%)
Feb 06, 2023	48.52	48.52	48.29	48.33	6,700	-0.38(-0.77%)
Feb 03, 2023	48.83	49.09	48.69	48.71	9,651	-0.20(-0.42%)
Feb 02, 2023	48.69	49.06	48.69	48.91	4,617	+0.44(+0.90%)
Feb 01, 2023	47.76	48.76	47.66	48.48	6,359	+0.50(+1.04%)
Jan 31, 2023	47.51	47.98	47.45	47.98	546,050	+0.71(+1.50%)
Jan 30, 2023	47.65	47.65	47.27	47.27	6,387	-0.53(-1.11%)
Jan 27, 2023	47.85	47.99	47.69	47.80	2,416	+0.06(+0.13%)
Jan 26, 2023	47.34	47.76	47.34	47.74	4,612	+0.46(+0.97%)
Jan 25, 2023	47.08	47.28	46.58	47.28	31,549	-0.04(-0.08%)
Jan 24, 2023	47.23	47.32	47.23	47.32	1,120	-0.06(-0.12%)
Jan 23, 2023	47.38	47.51	47.13	47.37	10,279	+0.45(+0.96%)
Jan 20, 2023	46.19	46.92	46.19	46.92	9,125	+0.69(+1.49%)
Jan 19, 2023	46.38	46.50	46.09	46.24	4,036	-0.29(-0.62%)
Jan 18, 2023	47.40	47.40	46.53	46.53	4,158	-0.60(-1.27%)
Jan 17, 2023	47.21	47.26	47.12	47.12	5,760	-0.11(-0.24%)
Jan 13, 2023	46.97	47.27	46.83	47.24	2,953	+0.24(+0.51%)
Jan 12, 2023	46.57	47.09	46.23	47.00	25,118	+0.14(+0.29%)
Jan 11, 2023	46.59	46.86	46.59	46.86	1,635	+0.54(+1.17%)
Jan 10, 2023	46.14	46.32	45.94	46.32	1,721	+0.17(+0.37%)
Jan 09, 2023	46.71	46.85	46.15	46.15	6,778	-0.10(-0.21%)
Jan 06, 2023	45.82	46.35	45.82	46.24	2,923	+0.91(+2.01%)
Jan 05, 2023	45.44	45.44	45.33	45.33	309	-0.46(-1.01%)
Jan 04, 2023	45.80	45.98	45.58	45.79	7,464	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.