Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	504.68	521.66	489.37	521.26	768,912	+24.52(+4.94%)
Jan 30, 2023	503.00	506.81	494.69	496.75	640,758	-13.10(-2.57%)
Jan 27, 2023	501.30	514.27	496.49	509.85	490,687	+4.62(+0.91%)
Jan 26, 2023	502.08	509.05	496.92	505.23	634,472	+6.44(+1.29%)
Jan 25, 2023	498.57	504.11	487.64	498.79	380,066	-10.98(-2.15%)
Jan 24, 2023	502.39	512.88	500.88	509.77	325,388	+4.77(+0.94%)
Jan 23, 2023	500.88	511.24	499.30	505.00	327,474	+3.16(+0.63%)
Jan 20, 2023	488.70	502.79	486.28	501.85	352,533	+15.66(+3.22%)
Jan 19, 2023	490.61	493.37	483.02	486.19	350,730	-10.35(-2.08%)
Jan 18, 2023	503.86	515.65	495.44	496.53	415,816	-3.86(-0.77%)
Jan 17, 2023	495.75	502.16	489.65	500.40	338,889	+4.94(+1.00%)
Jan 13, 2023	486.92	496.77	486.92	495.45	326,910	+1.17(+0.24%)
Jan 12, 2023	495.33	496.98	485.25	494.29	309,020	-0.07(-0.01%)
Jan 11, 2023	484.69	494.64	481.83	494.36	370,911	+15.73(+3.29%)
Jan 10, 2023	470.54	480.48	467.77	478.63	276,193	+7.39(+1.57%)
Jan 09, 2023	466.61	482.30	463.56	471.23	318,293	+11.31(+2.46%)
Jan 06, 2023	456.43	464.00	446.65	459.93	373,531	+9.70(+2.15%)
Jan 05, 2023	458.92	462.71	450.19	450.23	331,411	-14.71(-3.16%)
Jan 04, 2023	456.99	465.95	453.42	464.94	435,660	+12.71(+2.81%)
Jan 03, 2023	460.47	467.75	447.50	452.23	351,809	-3.93(-0.86%)
Dec 30, 2022	457.31	460.34	450.59	456.16	361,444	-6.62(-1.43%)
Dec 29, 2022	451.22	464.25	449.62	462.78	277,880	+17.14(+3.85%)
Dec 28, 2022	451.67	455.50	445.15	445.64	215,124	-5.87(-1.30%)
Dec 27, 2022	453.86	459.47	446.39	451.51	407,619	-3.32(-0.73%)
Dec 23, 2022	452.67	458.54	450.90	454.84	354,047	+1.47(+0.32%)
Dec 22, 2022	457.42	459.09	445.79	453.37	368,861	-9.84(-2.13%)
Dec 21, 2022	453.71	463.21	450.87	463.21	449,475	+14.08(+3.14%)
Dec 20, 2022	451.44	454.76	441.28	449.13	700,327	-3.86(-0.85%)
Dec 19, 2022	462.77	464.41	451.85	452.99	575,797	-9.46(-2.05%)
Dec 16, 2022	463.12	465.91	458.09	462.45	1,083,176	-4.99(-1.07%)
Dec 15, 2022	480.17	483.49	465.77	467.45	876,896	-21.38(-4.37%)
Dec 14, 2022	497.75	507.13	483.51	488.82	555,446	-13.28(-2.64%)
Dec 13, 2022	514.56	517.07	495.21	502.10	509,282	+14.46(+2.97%)
Dec 12, 2022	481.25	487.66	481.17	487.64	290,583	+4.63(+0.96%)
Dec 09, 2022	487.73	489.91	479.19	483.01	338,630	-7.29(-1.49%)
Dec 08, 2022	491.48	496.07	488.81	490.30	215,160	-0.41(-0.08%)
Dec 07, 2022	490.31	493.54	486.87	490.71	437,295	+0.49(+0.10%)
Dec 06, 2022	495.44	496.06	486.05	490.22	385,184	-4.50(-0.91%)
Dec 05, 2022	502.19	502.19	491.04	494.72	439,492	-14.06(-2.76%)
Dec 02, 2022	501.13	511.03	496.42	508.78	448,733	-2.51(-0.49%)
Dec 01, 2022	503.55	513.22	499.44	511.29	414,726	+13.30(+2.67%)
Nov 30, 2022	476.90	498.33	473.72	497.99	491,160	+21.09(+4.42%)
Nov 29, 2022	485.17	489.51	475.40	476.90	399,823	-9.45(-1.94%)
Nov 28, 2022	497.47	502.81	484.05	486.35	337,147	-15.98(-3.18%)
Nov 25, 2022	499.87	503.51	496.24	502.34	96,563	+3.44(+0.69%)
Nov 23, 2022	493.46	504.40	490.47	498.89	274,402	+5.96(+1.21%)
Nov 22, 2022	485.19	493.89	482.84	492.93	240,755	+9.12(+1.89%)
Nov 21, 2022	479.00	484.67	474.80	483.81	281,073	+3.00(+0.62%)
Nov 18, 2022	493.74	493.74	471.46	480.81	624,664	-0.76(-0.16%)
Nov 17, 2022	488.89	492.32	477.93	481.58	214,244	-15.81(-3.18%)
Nov 16, 2022	490.93	498.77	486.05	497.38	329,032	+4.11(+0.83%)
Nov 15, 2022	497.63	500.02	489.86	493.28	417,342	+10.57(+2.19%)
Nov 14, 2022	498.12	501.15	481.93	482.70	643,024	-19.74(-3.93%)
Nov 11, 2022	503.95	512.12	499.15	502.44	519,865	+2.62(+0.52%)
Nov 10, 2022	480.40	502.44	480.13	499.83	590,265	+43.71(+9.58%)
Nov 09, 2022	454.41	460.80	451.38	456.12	307,012	-1.49(-0.33%)
Nov 08, 2022	454.76	462.37	449.71	457.61	373,953	+5.58(+1.24%)
Nov 07, 2022	452.28	454.77	445.55	452.03	325,044	+1.25(+0.28%)
Nov 04, 2022	448.72	456.32	441.87	450.77	439,172	+9.55(+2.16%)
Nov 03, 2022	437.15	448.66	437.15	441.23	375,520	-2.53(-0.57%)
Nov 02, 2022	458.94	464.11	442.92	443.76	427,261	-15.98(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.