Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.67	38.95	36.67	38.94	2,471,193	+1.99(+5.39%)
May 30, 2023	36.86	37.97	36.65	36.95	1,825,531	+1.12(+3.13%)
May 26, 2023	37.10	37.51	35.81	35.83	2,781,283	-1.41(-3.79%)
May 25, 2023	40.28	40.46	37.23	37.24	2,058,788	-2.55(-6.41%)
May 24, 2023	39.11	40.31	38.95	39.79	1,780,966	+1.19(+3.08%)
May 23, 2023	39.13	39.95	38.44	38.60	1,250,691	-0.82(-2.08%)
May 22, 2023	38.35	39.61	38.19	39.42	1,253,926	+0.92(+2.39%)
May 19, 2023	38.90	39.32	38.13	38.50	1,511,732	-0.58(-1.48%)
May 18, 2023	38.19	39.24	37.97	39.08	1,381,145	+1.03(+2.71%)
May 17, 2023	36.33	38.21	36.26	38.05	1,504,299	+1.79(+4.94%)
May 16, 2023	36.30	36.72	35.85	36.26	1,126,924	-0.50(-1.36%)
May 15, 2023	35.74	36.81	35.50	36.76	1,954,867	+0.96(+2.68%)
May 12, 2023	36.70	36.98	35.31	35.80	1,289,503	-1.02(-2.77%)
May 11, 2023	36.70	37.33	36.39	36.82	1,365,372	-0.16(-0.43%)
May 10, 2023	36.33	37.27	36.12	36.98	1,414,243	+1.33(+3.73%)
May 09, 2023	35.90	36.49	35.65	35.65	874,317	-0.66(-1.82%)
May 08, 2023	36.24	36.68	35.67	36.31	1,194,097	+0.34(+0.95%)
May 05, 2023	35.98	36.74	35.35	35.97	2,690,970	+0.49(+1.38%)
May 04, 2023	36.48	37.02	35.06	35.48	3,040,878	-0.79(-2.18%)
May 03, 2023	35.13	36.86	34.70	36.27	4,883,815	+0.42(+1.17%)
May 02, 2023	37.70	37.88	35.57	35.85	4,830,588	-2.10(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.