Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.61	27.63	26.95	26.99	2,630,981	-0.53(-1.93%)
Feb 27, 2023	27.58	27.65	27.39	27.52	2,791,078	-0.27(-0.99%)
Feb 24, 2023	27.52	27.89	27.37	27.79	3,152,679	+0.20(+0.74%)
Feb 23, 2023	27.55	27.76	27.26	27.59	3,220,020	+0.51(+1.89%)
Feb 22, 2023	27.09	27.26	26.91	27.08	3,050,694	-0.04(-0.16%)
Feb 21, 2023	27.14	27.35	27.08	27.12	2,515,278	+0.01(+0.03%)
Feb 17, 2023	27.39	27.55	27.06	27.11	3,497,319	-0.88(-3.16%)
Feb 16, 2023	27.95	28.29	27.95	28.00	2,893,469	-0.29(-1.03%)
Feb 15, 2023	28.30	28.34	27.88	28.29	2,856,535	-0.46(-1.60%)
Feb 14, 2023	28.38	28.92	28.35	28.75	3,432,063	-0.22(-0.76%)
Feb 13, 2023	28.86	29.00	28.66	28.97	5,358,961	-0.25(-0.85%)
Feb 10, 2023	28.81	29.22	28.68	29.22	5,707,126	+1.19(+4.23%)
Feb 09, 2023	28.02	28.27	27.79	28.03	6,171,960	+0.29(+1.05%)
Feb 08, 2023	27.77	28.02	27.06	27.74	6,916,900	+1.84(+7.10%)
Feb 07, 2023	25.35	25.94	25.35	25.90	4,106,837	+0.35(+1.35%)
Feb 06, 2023	25.55	25.66	25.18	25.56	3,590,689	-0.19(-0.76%)
Feb 03, 2023	25.83	26.32	25.70	25.75	3,116,431	-0.10(-0.38%)
Feb 02, 2023	26.48	26.50	25.71	25.85	4,305,085	-1.02(-3.79%)
Feb 01, 2023	27.07	27.09	26.43	26.86	3,734,709	-0.05(-0.20%)
Jan 31, 2023	26.44	26.93	26.31	26.92	2,872,833	+0.33(+1.23%)
Jan 30, 2023	26.75	26.97	26.58	26.59	2,900,479	-0.28(-1.05%)
Jan 27, 2023	27.02	27.28	26.86	26.87	3,431,095	-0.04(-0.13%)
Jan 26, 2023	26.48	26.93	26.29	26.91	5,282,787	+0.30(+1.13%)
Jan 25, 2023	26.42	26.64	26.14	26.61	3,231,276	-0.44(-1.64%)
Jan 24, 2023	26.97	27.42	26.77	27.05	3,185,205	-0.44(-1.61%)
Jan 23, 2023	27.63	27.94	27.42	27.49	3,683,430	-0.20(-0.73%)
Jan 20, 2023	27.41	27.84	27.16	27.70	3,371,393	+0.24(+0.87%)
Jan 19, 2023	27.13	27.49	26.98	27.46	3,147,073	+0.20(+0.75%)
Jan 18, 2023	27.92	28.09	27.25	27.25	4,191,465	-0.30(-1.09%)
Jan 17, 2023	27.64	27.90	27.39	27.55	3,988,171	-0.24(-0.86%)
Jan 13, 2023	27.56	27.94	27.47	27.79	5,803,512	-0.03(-0.10%)
Jan 12, 2023	27.57	28.09	27.37	27.82	4,240,473	+0.54(+1.98%)
Jan 11, 2023	27.22	27.31	26.82	27.28	5,786,151	-0.28(-1.03%)
Jan 10, 2023	27.61	27.64	27.19	27.56	3,021,774	-0.12(-0.45%)
Jan 09, 2023	27.88	28.24	27.50	27.69	5,784,473	+0.30(+1.10%)
Jan 06, 2023	27.38	27.92	27.17	27.39	6,395,995	-0.37(-1.33%)
Jan 05, 2023	26.88	27.76	26.88	27.76	9,665,137	+0.37(+1.35%)
Jan 04, 2023	27.17	27.42	26.92	27.39	6,069,521	-0.64(-2.27%)
Jan 03, 2023	29.21	29.27	27.77	28.02	8,356,022	-2.76(-8.96%)
Dec 30, 2022	30.82	30.99	30.45	30.78	2,229,255	-0.32(-1.02%)
Dec 29, 2022	31.15	31.37	31.01	31.10	2,389,481	-0.09(-0.28%)
Dec 28, 2022	32.03	32.05	31.02	31.19	2,450,049	-0.73(-2.29%)
Dec 27, 2022	31.94	32.10	31.71	31.92	2,082,574	+0.09(+0.30%)
Dec 23, 2022	31.55	31.84	31.47	31.82	2,148,565	+0.27(+0.84%)
Dec 22, 2022	32.23	32.30	31.17	31.56	2,998,436	-0.37(-1.16%)
Dec 21, 2022	31.97	32.03	31.57	31.93	2,609,764	+0.58(+1.86%)
Dec 20, 2022	31.22	31.59	31.14	31.34	2,036,203	+0.16(+0.52%)
Dec 19, 2022	31.54	31.61	31.00	31.18	2,242,884	+0.15(+0.50%)
Dec 16, 2022	31.06	31.28	30.71	31.02	3,077,414	-0.76(-2.38%)
Dec 15, 2022	31.96	32.14	31.48	31.78	2,006,294	-0.10(-0.32%)
Dec 14, 2022	32.52	32.56	31.76	31.88	3,664,393	-0.67(-2.06%)
Dec 13, 2022	32.31	32.64	32.08	32.55	4,186,666	+1.44(+4.64%)
Dec 12, 2022	30.86	31.18	30.78	31.11	2,109,246	+0.48(+1.57%)
Dec 09, 2022	30.83	31.03	30.58	30.63	2,162,177	-0.33(-1.06%)
Dec 08, 2022	31.68	31.80	30.85	30.95	2,393,454	+0.02(+0.06%)
Dec 07, 2022	30.82	31.21	30.61	30.94	3,639,151	+0.03(+0.08%)
Dec 06, 2022	31.53	31.67	30.80	30.91	3,260,178	-0.40(-1.29%)
Dec 05, 2022	32.49	32.66	31.20	31.31	3,341,109	-0.38(-1.19%)
Dec 02, 2022	32.11	32.36	31.61	31.69	2,676,411	-1.07(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.