Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.70	20.87	20.70	20.83	23,892	+0.18(+0.85%)
Jan 30, 2023	20.67	20.73	20.66	20.66	24,868	-0.00(-0.02%)
Jan 27, 2023	20.70	20.70	20.60	20.66	16,913	-0.30(-1.42%)
Jan 26, 2023	20.93	21.01	20.85	20.96	32,822	+0.07(+0.33%)
Jan 25, 2023	20.83	20.91	20.77	20.89	78,862	-0.13(-0.61%)
Jan 24, 2023	21.08	21.20	21.01	21.02	24,114	-0.20(-0.92%)
Jan 23, 2023	21.20	21.27	21.20	21.22	37,146	-0.07(-0.32%)
Jan 20, 2023	21.22	21.28	21.17	21.28	12,867	+0.01(+0.05%)
Jan 19, 2023	21.21	21.30	21.21	21.27	18,317	+0.09(+0.42%)
Jan 18, 2023	21.38	21.42	21.19	21.19	17,672	-0.00(-0.01%)
Jan 17, 2023	21.19	21.24	21.17	21.19	58,949	-0.00(-0.01%)
Jan 13, 2023	21.08	21.19	21.08	21.19	43,259	+0.02(+0.07%)
Jan 12, 2023	21.07	21.22	21.04	21.17	9,787	+0.12(+0.55%)
Jan 11, 2023	20.94	21.06	20.94	21.06	5,724	-0.02(-0.07%)
Jan 10, 2023	21.07	21.09	21.04	21.07	4,017	-0.01(-0.06%)
Jan 09, 2023	21.09	21.21	21.08	21.09	25,180	+0.11(+0.53%)
Jan 06, 2023	20.79	20.99	20.79	20.97	9,378	+0.21(+1.01%)
Jan 05, 2023	20.78	20.81	20.76	20.77	12,820	-0.12(-0.60%)
Jan 04, 2023	20.84	20.90	20.77	20.89	22,321	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.