Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.82	16.84	16.66	16.82	65,659	-0.21(-1.24%)
May 30, 2023	17.13	17.15	16.92	17.03	37,963	+0.08(+0.46%)
May 26, 2023	16.93	17.00	16.89	16.95	37,378	-0.01(-0.07%)
May 25, 2023	17.04	17.04	16.88	16.97	92,820	-0.10(-0.59%)
May 24, 2023	17.17	17.18	17.06	17.07	96,875	-0.17(-0.99%)
May 23, 2023	17.35	17.42	17.23	17.24	57,777	-0.28(-1.62%)
May 22, 2023	17.49	17.56	17.48	17.52	29,286	+0.14(+0.79%)
May 19, 2023	17.41	17.47	17.36	17.38	35,402	-0.03(-0.16%)
May 18, 2023	17.45	17.45	17.33	17.41	15,004	-0.15(-0.84%)
May 17, 2023	17.54	17.62	17.45	17.56	36,929	-0.06(-0.33%)
May 16, 2023	17.68	17.73	17.58	17.62	34,310	-0.08(-0.44%)
May 15, 2023	17.52	17.70	17.52	17.70	38,850	+0.30(+1.72%)
May 12, 2023	17.31	17.50	17.31	17.40	55,135	+0.15(+0.88%)
May 11, 2023	17.32	17.32	17.12	17.25	56,735	-0.19(-1.07%)
May 10, 2023	17.58	17.58	17.28	17.43	24,581	+0.03(+0.17%)
May 09, 2023	17.44	17.46	17.06	17.40	362,452	-0.13(-0.77%)
May 08, 2023	17.57	17.65	17.54	17.54	57,090	-0.11(-0.63%)
May 05, 2023	17.52	17.69	17.52	17.65	47,141	+0.26(+1.48%)
May 04, 2023	17.34	17.44	17.29	17.39	32,412	+0.16(+0.94%)
May 03, 2023	17.33	17.39	17.23	17.23	55,124	-0.15(-0.84%)
May 02, 2023	17.38	17.40	17.29	17.37	21,414	-0.17(-0.98%)
May 01, 2023	17.62	17.62	17.51	17.55	58,488	+0.04(+0.26%)
Apr 28, 2023	17.40	17.54	17.37	17.50	36,996	-0.04(-0.22%)
Apr 27, 2023	17.33	17.54	17.33	17.54	242,383	+0.31(+1.82%)
Apr 26, 2023	17.43	17.45	17.22	17.23	111,516	-0.14(-0.79%)
Apr 25, 2023	17.42	17.51	17.31	17.36	86,901	-0.29(-1.66%)
Apr 24, 2023	17.56	17.67	17.56	17.66	47,846	+0.06(+0.33%)
Apr 21, 2023	17.52	17.66	17.50	17.60	95,191	+0.12(+0.70%)
Apr 20, 2023	17.45	17.52	17.44	17.48	27,461	-0.09(-0.53%)
Apr 19, 2023	17.52	17.61	17.51	17.57	37,201	+0.04(+0.22%)
Apr 18, 2023	17.65	17.65	17.47	17.53	37,767	-0.12(-0.67%)
Apr 17, 2023	17.61	17.70	17.57	17.65	30,601	-0.09(-0.50%)
Apr 14, 2023	17.75	17.78	17.60	17.74	29,084	-0.10(-0.55%)
Apr 13, 2023	17.74	17.84	17.71	17.83	33,097	+0.17(+0.94%)
Apr 12, 2023	17.67	17.78	17.62	17.67	78,837	+0.09(+0.50%)
Apr 11, 2023	17.46	17.61	17.46	17.58	30,492	+0.06(+0.33%)
Apr 10, 2023	17.36	17.54	17.36	17.52	55,797	+0.06(+0.34%)
Apr 06, 2023	17.42	17.52	17.38	17.46	31,577	+0.06(+0.34%)
Apr 05, 2023	17.38	17.45	17.34	17.40	62,390	-0.01(-0.06%)
Apr 04, 2023	17.43	17.51	17.38	17.41	47,819	-0.06(-0.34%)
Apr 03, 2023	17.48	17.52	17.39	17.47	292,174	+0.00(+0.00%)
Mar 31, 2023	17.42	17.50	17.36	17.47	31,483	+0.12(+0.68%)
Mar 30, 2023	17.32	17.42	17.31	17.35	61,356	+0.42(+2.48%)
Mar 29, 2023	16.87	16.98	16.82	16.93	39,048	+0.17(+0.99%)
Mar 28, 2023	16.73	16.80	16.73	16.77	38,890	+0.04(+0.23%)
Mar 27, 2023	16.71	16.76	16.65	16.73	251,098	+0.10(+0.59%)
Mar 24, 2023	16.59	16.64	16.45	16.63	35,499	-0.18(-1.10%)
Mar 23, 2023	16.91	17.06	16.71	16.82	43,161	+0.02(+0.12%)
Mar 22, 2023	16.85	17.02	16.76	16.80	30,822	-0.05(-0.29%)
Mar 21, 2023	16.92	16.99	16.81	16.85	89,046	+0.12(+0.70%)
Mar 20, 2023	16.68	16.80	16.66	16.73	54,843	+0.21(+1.30%)
Mar 17, 2023	16.66	16.73	16.41	16.51	123,521	-0.38(-2.25%)
Mar 16, 2023	16.52	16.92	16.50	16.89	51,328	+0.23(+1.41%)
Mar 15, 2023	16.70	16.76	16.47	16.66	52,366	-0.57(-3.29%)
Mar 14, 2023	17.17	17.30	17.13	17.23	56,458	+0.37(+2.20%)
Mar 13, 2023	16.70	17.01	16.66	16.85	56,733	+0.00(+0.00%)
Mar 10, 2023	17.03	17.05	16.80	16.85	67,742	-0.15(-0.86%)
Mar 09, 2023	17.08	17.24	16.98	17.00	90,418	-0.04(-0.23%)
Mar 08, 2023	16.96	17.09	16.92	17.04	177,314	+0.03(+0.17%)
Mar 07, 2023	17.22	17.26	16.96	17.01	94,481	-0.22(-1.30%)
Mar 06, 2023	17.26	17.29	17.19	17.24	69,919	+0.01(+0.03%)
Mar 03, 2023	17.09	17.25	17.02	17.23	104,784	+0.23(+1.35%)
Mar 02, 2023	16.83	17.01	16.81	17.00	70,836	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.