Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	128.02	128.28	126.62	127.28	2,005,902	-0.09(-0.07%)
Dec 28, 2023	128.26	129.24	127.24	127.37	1,695,508	-1.69(-1.31%)
Dec 27, 2023	129.99	130.47	128.70	129.07	1,386,995	-1.34(-1.03%)
Dec 26, 2023	130.17	131.51	129.62	130.41	1,845,644	+0.97(+0.75%)
Dec 22, 2023	130.32	131.44	129.33	129.44	2,327,655	+0.27(+0.21%)
Dec 21, 2023	129.88	130.52	127.55	129.16	3,039,504	-0.61(-0.47%)
Dec 20, 2023	131.43	133.88	129.29	129.77	4,587,647	-1.04(-0.79%)
Dec 19, 2023	129.18	131.32	128.01	130.81	3,821,041	+1.65(+1.27%)
Dec 18, 2023	127.79	130.03	127.38	129.16	3,697,827	+3.28(+2.61%)
Dec 15, 2023	124.18	126.23	124.14	125.89	9,888,770	-0.60(-0.47%)
Dec 14, 2023	124.19	126.83	123.58	126.48	4,508,864	+4.29(+3.51%)
Dec 13, 2023	118.15	122.25	117.83	122.19	4,327,436	+3.82(+3.23%)
Dec 12, 2023	119.92	119.92	117.70	118.38	4,127,825	-2.53(-2.09%)
Dec 11, 2023	120.06	121.67	119.24	120.90	3,363,598	+0.72(+0.60%)
Dec 08, 2023	120.73	121.60	119.55	120.18	2,222,547	+0.66(+0.55%)
Dec 07, 2023	120.84	122.11	119.21	119.52	3,347,594	-0.65(-0.54%)
Dec 06, 2023	122.05	122.05	119.95	120.17	3,527,714	-2.86(-2.32%)
Dec 05, 2023	123.87	126.20	122.89	123.03	3,195,020	-0.79(-0.64%)
Dec 04, 2023	122.17	124.44	121.54	123.82	3,023,135	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.