Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.46	66.09	64.89	65.74	971,984	+0.47(+0.72%)
Jun 29, 2023	64.41	65.36	64.24	65.27	1,082,518	+0.67(+1.04%)
Jun 28, 2023	64.96	65.31	64.39	64.60	1,314,476	-0.49(-0.76%)
Jun 27, 2023	64.49	65.15	64.32	65.09	890,223	+0.67(+1.04%)
Jun 26, 2023	64.05	64.49	63.56	64.42	916,682	+0.39(+0.62%)
Jun 23, 2023	64.82	65.11	63.83	64.03	2,342,900	-0.79(-1.22%)
Jun 22, 2023	65.50	65.62	64.53	64.81	1,396,106	-0.47(-0.72%)
Jun 21, 2023	63.71	65.37	63.25	65.29	2,897,488	+1.47(+2.30%)
Jun 20, 2023	63.74	64.21	63.23	63.82	2,519,424	-0.56(-0.87%)
Jun 16, 2023	64.59	64.76	64.06	64.38	2,710,835	+0.20(+0.31%)
Jun 15, 2023	64.12	64.53	63.89	64.18	2,403,392	+0.24(+0.37%)
Jun 14, 2023	64.56	65.17	63.89	63.95	2,294,405	-0.24(-0.37%)
Jun 13, 2023	62.52	64.20	62.38	64.18	1,576,243	+1.62(+2.60%)
Jun 12, 2023	63.42	63.42	62.54	62.56	1,595,796	-0.78(-1.23%)
Jun 09, 2023	64.44	64.66	63.26	63.34	1,119,285	-1.07(-1.67%)
Jun 08, 2023	64.24	64.67	63.98	64.41	1,632,825	+0.65(+1.02%)
Jun 07, 2023	61.92	64.13	61.32	63.76	2,392,707	+2.44(+3.97%)
Jun 06, 2023	62.30	62.35	61.06	61.32	1,549,956	-0.57(-0.92%)
Jun 05, 2023	62.65	62.90	61.82	61.89	1,417,570	-0.95(-1.51%)
Jun 02, 2023	60.76	62.85	60.66	62.84	1,522,963	+2.20(+3.62%)
Jun 01, 2023	60.80	61.11	60.50	60.65	1,348,199	+0.04(+0.06%)
May 31, 2023	60.45	60.92	59.98	60.61	3,035,295	+0.24(+0.39%)
May 30, 2023	60.21	60.77	59.75	60.37	1,438,075	-0.05(-0.08%)
May 26, 2023	60.31	60.67	59.92	60.42	1,048,696	+0.37(+0.62%)
May 25, 2023	60.38	60.63	59.77	60.05	924,507	-0.60(-0.99%)
May 24, 2023	61.69	61.69	60.57	60.65	889,654	-1.15(-1.86%)
May 23, 2023	62.96	63.04	61.74	61.79	1,177,409	-1.33(-2.11%)
May 22, 2023	62.44	63.17	62.28	63.13	1,292,257	+0.63(+1.00%)
May 19, 2023	62.32	62.58	62.01	62.50	1,014,100	+0.51(+0.82%)
May 18, 2023	61.91	62.22	61.70	61.99	1,031,877	-0.12(-0.19%)
May 17, 2023	61.89	62.21	61.51	62.11	1,170,578	+0.28(+0.46%)
May 16, 2023	62.69	62.89	61.81	61.82	1,140,433	-1.23(-1.95%)
May 15, 2023	63.25	63.36	62.75	63.05	747,200	-0.01(-0.02%)
May 12, 2023	62.91	63.24	62.61	63.06	831,869	+0.05(+0.08%)
May 11, 2023	62.89	63.06	62.41	63.01	663,703	-0.01(-0.02%)
May 10, 2023	62.78	63.05	62.31	63.02	922,870	+0.42(+0.67%)
May 09, 2023	63.26	63.41	62.56	62.60	696,227	-0.81(-1.28%)
May 08, 2023	63.36	63.66	63.23	63.41	691,560	-0.04(-0.06%)
May 05, 2023	63.04	63.57	63.00	63.45	1,038,252	+0.34(+0.54%)
May 04, 2023	63.24	63.51	62.77	63.11	767,627	+0.00(+0.00%)
May 03, 2023	63.69	64.00	63.03	63.11	993,537	-0.28(-0.45%)
May 02, 2023	63.82	63.89	62.79	63.39	1,644,968	-0.67(-1.04%)
May 01, 2023	63.99	64.39	63.89	64.06	1,105,873	+0.20(+0.31%)
Apr 28, 2023	63.90	63.91	62.53	63.86	1,533,151	-0.19(-0.29%)
Apr 27, 2023	62.85	64.10	62.65	64.05	1,331,651	+1.26(+2.00%)
Apr 26, 2023	62.39	62.97	62.39	62.79	1,594,920	+0.05(+0.08%)
Apr 25, 2023	62.47	62.90	62.37	62.74	1,127,259	+0.36(+0.58%)
Apr 24, 2023	63.07	63.14	62.23	62.38	1,313,479	-0.38(-0.61%)
Apr 21, 2023	63.39	63.78	62.69	62.76	7,663,197	-0.10(-0.16%)
Apr 20, 2023	62.86	63.28	62.67	62.86	1,201,878	-0.08(-0.12%)
Apr 19, 2023	62.66	62.98	62.35	62.94	1,555,735	+0.46(+0.74%)
Apr 18, 2023	62.59	62.71	61.67	62.48	1,257,065	-0.04(-0.06%)
Apr 17, 2023	61.97	62.52	61.39	62.52	1,703,486	+0.92(+1.50%)
Apr 14, 2023	61.52	61.81	61.05	61.60	1,331,656	-0.26(-0.43%)
Apr 13, 2023	61.34	61.88	61.16	61.86	975,410	+0.48(+0.78%)
Apr 12, 2023	61.94	62.18	61.24	61.38	999,195	-0.66(-1.06%)
Apr 11, 2023	61.58	62.13	61.27	62.04	809,107	+0.52(+0.85%)
Apr 10, 2023	61.10	61.54	60.85	61.52	973,084	+0.04(+0.06%)
Apr 06, 2023	61.57	61.93	60.90	61.48	1,808,696	-0.26(-0.43%)
Apr 05, 2023	62.16	62.29	61.64	61.74	1,273,785	+0.03(+0.05%)
Apr 04, 2023	62.86	63.33	61.63	61.71	953,276	-1.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.