Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.43	87.10	85.41	86.91	1,386,258	+1.54(+1.81%)
Mar 30, 2023	85.08	85.38	84.56	85.37	895,547	+0.10(+0.12%)
Mar 29, 2023	84.98	85.35	84.84	85.27	923,929	+0.33(+0.39%)
Mar 28, 2023	84.84	85.28	84.61	84.94	924,238	+0.33(+0.40%)
Mar 27, 2023	84.96	85.34	84.41	84.60	921,778	+0.08(+0.09%)
Mar 24, 2023	83.43	84.76	83.31	84.52	843,460	+1.63(+1.97%)
Mar 23, 2023	82.74	83.96	82.68	82.89	1,043,472	+0.09(+0.11%)
Mar 22, 2023	83.11	84.09	82.73	82.80	1,528,292	-0.30(-0.37%)
Mar 21, 2023	84.11	84.44	82.56	83.11	1,506,761	-1.16(-1.38%)
Mar 20, 2023	84.62	84.98	83.88	84.27	1,449,144	+0.26(+0.30%)
Mar 17, 2023	84.66	85.03	83.59	84.01	2,467,220	-0.49(-0.58%)
Mar 16, 2023	84.99	85.09	83.86	84.50	1,298,629	-0.23(-0.27%)
Mar 15, 2023	83.25	84.97	83.03	84.73	1,465,567	+1.40(+1.68%)
Mar 14, 2023	83.11	83.63	82.58	83.33	1,031,908	+0.35(+0.43%)
Mar 13, 2023	82.65	84.34	82.60	82.98	1,430,427	+0.52(+0.63%)
Mar 10, 2023	82.47	82.83	82.02	82.46	1,756,907	+0.25(+0.30%)
Mar 09, 2023	82.65	83.15	81.84	82.21	1,092,134	-0.02(-0.02%)
Mar 08, 2023	82.25	82.27	81.42	82.23	1,417,433	-0.02(-0.02%)
Mar 07, 2023	82.16	82.72	81.67	82.25	1,605,959	+0.07(+0.08%)
Mar 06, 2023	82.58	82.97	82.06	82.18	1,522,396	-0.61(-0.74%)
Mar 03, 2023	83.24	83.35	82.44	82.79	1,199,798	-0.26(-0.31%)
Mar 02, 2023	81.80	83.12	81.80	83.05	1,064,957	+1.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.