Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1428	1451	1417	1439	265,991	+23.93(+1.69%)
Nov 29, 2023	1415	1433	1410	1415	93,394	-1.79(-0.13%)
Nov 28, 2023	1433	1449	1414	1417	77,048	-20.82(-1.45%)
Nov 27, 2023	1443	1456	1425	1438	115,011	-4.48(-0.31%)
Nov 24, 2023	1436	1455	1436	1442	32,601	+12.75(+0.89%)
Nov 22, 2023	1420	1439	1416	1430	106,294	-5.79(-0.40%)
Nov 21, 2023	1413	1447	1413	1435	87,391	+25.46(+1.81%)
Nov 20, 2023	1406	1415	1401	1410	71,865	+6.35(+0.45%)
Nov 17, 2023	1388	1408	1383	1403	63,865	+22.48(+1.63%)
Nov 16, 2023	1383	1403	1376	1381	98,681	+2.14(+0.16%)
Nov 15, 2023	1369	1394	1364	1379	83,115	+7.39(+0.54%)
Nov 14, 2023	1358	1385	1354	1371	49,365	+17.68(+1.31%)
Nov 13, 2023	1340	1355	1340	1354	43,851	+14.07(+1.05%)
Nov 10, 2023	1343	1354	1333	1340	51,881	-3.37(-0.25%)
Nov 09, 2023	1329	1357	1325	1343	57,392	+10.87(+0.82%)
Nov 08, 2023	1337	1340	1317	1332	76,525	-5.13(-0.38%)
Nov 07, 2023	1338	1365	1329	1337	64,258	+2.31(+0.17%)
Nov 06, 2023	1342	1358	1327	1335	110,713	-1.93(-0.14%)
Nov 03, 2023	1325	1342	1302	1337	144,816	+35.67(+2.74%)
Nov 02, 2023	1430	1435	1296	1301	179,978	-191.38(-12.82%)
Nov 01, 2023	1478	1499	1461	1493	67,451	+22.16(+1.51%)
Oct 31, 2023	1460	1481	1456	1471	48,865	+13.26(+0.91%)
Oct 30, 2023	1435	1463	1426	1457	35,713	+25.01(+1.75%)
Oct 27, 2023	1455	1459	1426	1432	41,049	-28.89(-1.98%)
Oct 26, 2023	1462	1478	1459	1461	43,531	-0.48(-0.03%)
Oct 25, 2023	1473	1489	1459	1462	56,732	-10.95(-0.74%)
Oct 24, 2023	1446	1480	1444	1473	43,995	+36.81(+2.56%)
Oct 23, 2023	1450	1458	1430	1436	30,104	-15.47(-1.07%)
Oct 20, 2023	1481	1489	1450	1451	37,135	-28.10(-1.90%)
Oct 19, 2023	1501	1510	1476	1479	45,967	-18.84(-1.26%)
Oct 18, 2023	1495	1511	1487	1498	42,440	-2.74(-0.18%)
Oct 17, 2023	1502	1526	1500	1501	68,553	-4.71(-0.31%)
Oct 16, 2023	1502	1528	1502	1506	43,575	+9.75(+0.65%)
Oct 13, 2023	1493	1508	1486	1496	49,002	+10.38(+0.70%)
Oct 12, 2023	1488	1493	1475	1485	37,822	-1.84(-0.12%)
Oct 11, 2023	1460	1490	1460	1487	40,249	+24.01(+1.64%)
Oct 10, 2023	1465	1472	1460	1463	40,698	+0.10(+0.01%)
Oct 09, 2023	1451	1469	1451	1463	28,611	-1.66(-0.11%)
Oct 06, 2023	1463	1483	1456	1465	40,632	+1.45(+0.10%)
Oct 05, 2023	1458	1479	1452	1463	37,350	+3.43(+0.23%)
Oct 04, 2023	1445	1465	1441	1460	34,285	+12.85(+0.89%)
Oct 03, 2023	1460	1465	1442	1447	27,862	-12.85(-0.88%)
Oct 02, 2023	1467	1480	1453	1460	46,645	-12.49(-0.85%)
Sep 29, 2023	1509	1512	1470	1472	45,746	-34.68(-2.30%)
Sep 28, 2023	1501	1513	1500	1507	34,914	+8.19(+0.55%)
Sep 27, 2023	1510	1511	1490	1499	52,150	-6.70(-0.44%)
Sep 26, 2023	1522	1531	1503	1506	50,001	-20.54(-1.35%)
Sep 25, 2023	1520	1530	1523	1526	37,109	+0.09(+0.01%)
Sep 22, 2023	1517	1536	1500	1526	48,334	+6.62(+0.44%)
Sep 21, 2023	1541	1560	1519	1520	35,885	-22.63(-1.47%)
Sep 20, 2023	1545	1558	1542	1542	36,781	-1.81(-0.12%)
Sep 19, 2023	1542	1549	1535	1544	32,420	+8.83(+0.58%)
Sep 18, 2023	1524	1541	1522	1535	45,741	+13.70(+0.90%)
Sep 15, 2023	1512	1529	1509	1521	69,526	+1.77(+0.12%)
Sep 14, 2023	1518	1529	1505	1520	56,163	+14.58(+0.97%)
Sep 13, 2023	1505	1517	1497	1505	70,185	+1.57(+0.10%)
Sep 12, 2023	1490	1516	1484	1504	49,858	+14.92(+1.00%)
Sep 11, 2023	1482	1497	1479	1489	29,417	+15.50(+1.05%)
Sep 08, 2023	1474	1489	1468	1473	27,883	+1.76(+0.12%)
Sep 07, 2023	1462	1480	1451	1471	34,696	+11.32(+0.78%)
Sep 06, 2023	1456	1470	1443	1460	22,952	+2.22(+0.15%)
Sep 05, 2023	1487	1498	1456	1458	32,063	-32.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.