Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1272	1280	1263	1277	32,115	+14.67(+1.16%)
Mar 30, 2023	1267	1274	1253	1263	26,890	+2.74(+0.22%)
Mar 29, 2023	1249	1264	1242	1260	45,829	+21.51(+1.74%)
Mar 28, 2023	1231	1246	1226	1238	36,310	+6.31(+0.51%)
Mar 27, 2023	1232	1244	1225	1232	33,913	+16.26(+1.34%)
Mar 24, 2023	1206	1223	1201	1216	35,897	-1.13(-0.09%)
Mar 23, 2023	1227	1231	1210	1217	44,774	-7.27(-0.59%)
Mar 22, 2023	1245	1247	1224	1224	61,782	-19.48(-1.57%)
Mar 21, 2023	1250	1255	1236	1244	31,518	+12.22(+0.99%)
Mar 20, 2023	1200	1237	1190	1232	55,750	+40.12(+3.37%)
Mar 17, 2023	1231	1232	1187	1191	129,981	-46.43(-3.75%)
Mar 16, 2023	1208	1262	1203	1238	62,698	+24.56(+2.02%)
Mar 15, 2023	1233	1240	1196	1213	53,905	-45.75(-3.63%)
Mar 14, 2023	1257	1272	1239	1259	38,645	+24.93(+2.02%)
Mar 13, 2023	1242	1253	1217	1234	43,306	-28.16(-2.23%)
Mar 10, 2023	1278	1285	1248	1262	47,099	-23.40(-1.82%)
Mar 09, 2023	1306	1317	1282	1286	31,413	-30.60(-2.32%)
Mar 08, 2023	1324	1338	1307	1316	33,619	-6.96(-0.53%)
Mar 07, 2023	1330	1337	1306	1323	51,047	-11.42(-0.86%)
Mar 06, 2023	1345	1350	1332	1335	40,536	-9.66(-0.72%)
Mar 03, 2023	1340	1354	1331	1344	21,790	+7.36(+0.55%)
Mar 02, 2023	1324	1355	1314	1337	41,575	+9.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.