Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	245.88	250.69	245.75	250.54	1,749,186	+4.22(+1.71%)
Jan 30, 2023	248.61	250.88	246.06	246.32	1,225,476	-4.57(-1.82%)
Jan 27, 2023	248.19	252.61	246.29	250.89	1,054,552	+1.74(+0.70%)
Jan 26, 2023	250.91	251.47	247.64	249.16	1,113,395	-0.53(-0.21%)
Jan 25, 2023	248.46	250.73	246.09	249.69	1,193,987	-2.76(-1.09%)
Jan 24, 2023	254.23	255.28	250.54	252.45	953,845	-1.72(-0.68%)
Jan 23, 2023	253.19	259.30	252.58	254.17	1,509,506	+1.25(+0.50%)
Jan 20, 2023	251.39	253.28	248.89	252.92	1,172,241	+2.87(+1.15%)
Jan 19, 2023	247.22	250.94	247.22	250.04	1,051,606	+1.27(+0.51%)
Jan 18, 2023	252.91	252.91	248.11	248.77	2,033,348	-4.32(-1.71%)
Jan 17, 2023	256.23	256.23	252.11	253.09	1,310,955	-3.38(-1.32%)
Jan 13, 2023	252.81	256.80	250.91	256.47	761,937	+3.43(+1.35%)
Jan 12, 2023	254.86	254.89	251.72	253.04	950,920	-2.43(-0.95%)
Jan 11, 2023	259.61	260.33	252.32	255.47	1,611,243	-4.94(-1.90%)
Jan 10, 2023	257.63	261.56	257.40	260.41	2,119,977	+2.77(+1.08%)
Jan 09, 2023	255.29	260.77	254.11	257.63	2,427,917	+4.69(+1.85%)
Jan 06, 2023	248.56	253.33	245.09	252.95	1,420,422	+6.35(+2.57%)
Jan 05, 2023	247.59	248.96	245.00	246.60	1,426,925	-2.64(-1.06%)
Jan 04, 2023	245.78	250.11	243.62	249.24	1,386,199	+6.38(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.