Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.74	26.49	25.64	26.20	724,957	+0.51(+1.97%)
Feb 27, 2023	25.55	25.80	25.48	25.69	413,268	+0.52(+2.05%)
Feb 24, 2023	24.80	25.26	24.51	25.18	537,176	+0.20(+0.79%)
Feb 23, 2023	24.23	24.99	24.23	24.98	532,233	+0.90(+3.74%)
Feb 22, 2023	24.33	24.57	23.71	24.08	835,632	-0.40(-1.65%)
Feb 21, 2023	25.71	25.91	22.98	24.48	1,527,425	-2.16(-8.10%)
Feb 17, 2023	26.41	26.81	26.10	26.64	626,897	+0.59(+2.27%)
Feb 16, 2023	25.40	26.46	25.37	26.05	429,746	+0.26(+1.02%)
Feb 15, 2023	25.42	25.92	25.22	25.79	314,369	+0.08(+0.33%)
Feb 14, 2023	25.94	26.20	25.41	25.70	281,570	-0.39(-1.51%)
Feb 13, 2023	25.73	26.14	25.61	26.10	256,573	+0.42(+1.65%)
Feb 10, 2023	25.42	25.69	25.15	25.68	356,499	+0.22(+0.85%)
Feb 09, 2023	26.11	26.11	25.26	25.46	510,981	-0.50(-1.92%)
Feb 08, 2023	26.38	26.60	25.88	25.96	437,364	-0.69(-2.57%)
Feb 07, 2023	26.21	26.81	25.99	26.64	599,822	+0.23(+0.89%)
Feb 06, 2023	26.84	26.97	26.02	26.41	471,951	-0.57(-2.12%)
Feb 03, 2023	26.77	27.04	26.61	26.98	507,410	+0.13(+0.49%)
Feb 02, 2023	26.82	26.93	25.95	26.85	662,986	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.