Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0777	0.0840	0.0743	0.0743	27,132	-0.01(-12.07%)
Dec 28, 2023	0.0771	0.0886	0.0771	0.0845	10,792	+0.01(+12.67%)
Dec 27, 2023	0.0797	0.0806	0.0750	0.0750	429,785	-0.01(-9.09%)
Dec 26, 2023	0.0700	0.0825	0.0700	0.0825	14,162	+0.00(+4.17%)
Dec 22, 2023	0.0809	0.0809	0.0792	0.0792	11,178	+0.00(+1.67%)
Dec 21, 2023	0.0779	0.0779	0.0779	0.0779	9,710	+0.00(+3.87%)
Dec 20, 2023	0.0750	0.0750	0.0750	0.0750	5,830	+0.00(+0.27%)
Dec 19, 2023	0.0728	0.0748	0.0728	0.0748	44,530	+0.00(+6.86%)
Dec 18, 2023	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-3.05%)
Dec 15, 2023	0.0753	0.0753	0.0720	0.0722	10,600	-0.01(-7.44%)
Dec 14, 2023	0.0784	0.0784	0.0780	0.0780	15,121	+0.00(+5.83%)
Dec 13, 2023	0.0737	0.0737	0.0737	0.0737	8,000	+0.00(+2.36%)
Dec 11, 2023				0.0720	0	-0.00(-1.10%)
Dec 08, 2023	0.0728	0.0728	0.0728	0.0728	302	-0.01(-9.00%)
Dec 07, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+4.99%)
Dec 06, 2023	0.0783	0.0783	0.0762	0.0762	3,486	-0.00(-1.55%)
Dec 05, 2023	0.0774	0.0774	0.0774	0.0774	1,500	+0.00(+3.20%)
Dec 04, 2023	0.0781	0.0781	0.0739	0.0750	19,244	-0.01(-6.25%)
Dec 01, 2023	0.0800	0.0800	0.0800	0.0800	7,000	-0.00(-1.11%)
Nov 30, 2023	0.0809	0.0809	0.0809	0.0809	19,100	+0.00(+0.00%)
Nov 29, 2023	0.0809	0.0809	0.0809	0.0809	30,500	-0.00(-3.92%)
Nov 28, 2023	0.0810	0.0842	0.0810	0.0842	8,900	+0.00(+3.82%)
Nov 27, 2023	0.0811	0.0811	0.0808	0.0811	22,769	+0.00(+1.88%)
Nov 21, 2023				0.0796	0	+0.00(+4.05%)
Nov 17, 2023				0.0765	0	+0.00(+2.41%)
Nov 16, 2023	0.0757	0.0805	0.0747	0.0747	18,881	-0.00(-2.73%)
Nov 15, 2023	0.0759	0.0768	0.0759	0.0768	34,619	-0.01(-6.11%)
Nov 14, 2023	0.0784	0.0818	0.0784	0.0818	1,600	+0.00(+5.28%)
Nov 13, 2023	0.0760	0.0777	0.0747	0.0777	57,619	+0.00(+0.52%)
Nov 08, 2023				0.0773	0	+0.00(+1.84%)
Nov 07, 2023	0.0759	0.0759	0.0759	0.0759	20,000	-0.00(-2.69%)
Nov 06, 2023	0.0768	0.0800	0.0768	0.0780	20,596	+0.00(+0.00%)
Nov 03, 2023	0.0759	0.0780	0.0759	0.0780	7,500	+0.01(+9.86%)
Nov 02, 2023	0.0710	0.0710	0.0710	0.0710	2,000	-0.01(-9.55%)
Nov 01, 2023	0.0800	0.0800	0.0756	0.0785	13,530	-0.00(-1.88%)
Oct 31, 2023	0.0800	0.0800	0.0800	0.0800	40,450	+0.00(+0.63%)
Oct 30, 2023	0.0796	0.0796	0.0795	0.0795	19,500	-0.00(-0.63%)
Oct 27, 2023	0.0795	0.0890	0.0795	0.0800	25,530	+0.00(+0.50%)
Oct 26, 2023	0.0796	0.0796	0.0796	0.0796	2,520	+0.01(+7.86%)
Oct 23, 2023				0.0738	0	-0.01(-15.66%)
Oct 20, 2023	0.0827	0.0913	0.0827	0.0875	4,899	+0.00(+5.93%)
Oct 19, 2023	0.0826	0.0826	0.0826	0.0826	3,060	-0.00(-5.60%)
Oct 18, 2023	0.0875	0.0895	0.0875	0.0875	20,500	-0.00(-0.57%)
Oct 17, 2023	0.0895	0.0895	0.0880	0.0880	5,300	-0.00(-1.68%)
Oct 16, 2023	0.0895	0.0895	0.0895	0.0895	20,000	+0.01(+7.57%)
Oct 12, 2023				0.0832	7	+0.00(+0.24%)
Oct 11, 2023	0.0980	0.0980	0.0830	0.0830	20,121	-0.01(-12.63%)
Oct 09, 2023				0.0950	0	+0.00(+5.44%)
Oct 05, 2023				0.0901	0	+0.00(+3.92%)
Oct 03, 2023				0.0867	1,002	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.