Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1836	0.1844	0.1774	0.1775	35,577	-0.00(-1.39%)
Mar 30, 2023	0.1661	0.1800	0.1661	0.1800	73,970	+0.01(+8.50%)
Mar 29, 2023	0.1730	0.1730	0.1624	0.1659	32,006	-0.00(-1.13%)
Mar 28, 2023	0.1569	0.1679	0.1569	0.1678	24,475	+0.02(+10.25%)
Mar 27, 2023	0.1600	0.1600	0.1490	0.1522	61,137	-0.01(-6.97%)
Mar 24, 2023	0.1700	0.1710	0.1636	0.1636	14,492	-0.01(-3.20%)
Mar 23, 2023	0.1815	0.1870	0.1690	0.1690	2,000	-0.01(-5.38%)
Mar 22, 2023	0.1702	0.1820	0.1700	0.1786	35,500	-0.00(-0.33%)
Mar 21, 2023	0.1800	0.1850	0.1792	0.1792	39,500	-0.01(-3.66%)
Mar 20, 2023	0.1678	0.1860	0.1470	0.1860	55,911	+0.01(+6.29%)
Mar 17, 2023	0.1666	0.1780	0.1645	0.1750	9,265	+0.02(+9.92%)
Mar 16, 2023	0.1669	0.1709	0.1592	0.1592	37,600	-0.00(-0.81%)
Mar 15, 2023	0.1530	0.1780	0.1420	0.1605	136,850	-0.01(-7.76%)
Mar 14, 2023	0.1700	0.1740	0.1700	0.1740	11,000	+0.01(+8.75%)
Mar 13, 2023	0.1755	0.1820	0.1600	0.1600	86,626	-0.01(-3.03%)
Mar 10, 2023	0.1752	0.1798	0.1600	0.1650	53,673	-0.02(-8.84%)
Mar 09, 2023	0.1800	0.1900	0.1700	0.1810	66,850	-0.00(-2.16%)
Mar 08, 2023	0.1800	0.3066	0.1700	0.1850	137,676	+0.02(+13.08%)
Mar 07, 2023	0.1700	0.1700	0.1636	0.1636	10,500	-0.00(-2.33%)
Mar 06, 2023	0.1675	0.1695	0.1675	0.1675	19,434	+0.00(+0.00%)
Mar 03, 2023	0.1400	0.1675	0.1400	0.1675	69,981	-0.00(-1.47%)
Mar 01, 2023				0.1700	0	+0.01(+4.62%)
Feb 28, 2023	0.1599	0.1625	0.1599	0.1625	24,500	+0.01(+4.17%)
Feb 27, 2023	0.1516	0.1567	0.1516	0.1560	36,357	-0.01(-4.35%)
Feb 24, 2023	0.1659	0.1800	0.1510	0.1631	153,095	-0.00(-1.69%)
Feb 23, 2023	0.1790	0.1790	0.1659	0.1659	36,600	-0.00(-2.41%)
Feb 22, 2023	0.1840	0.1840	0.1700	0.1700	38,596	-0.00(-2.13%)
Feb 21, 2023	0.1741	0.1830	0.1737	0.1737	35,516	-0.00(-0.74%)
Feb 17, 2023	0.2000	0.2000	0.1750	0.1750	19,459	-0.02(-8.18%)
Feb 16, 2023	0.1906	0.1906	0.1906	0.1906	914	+0.01(+5.42%)
Feb 15, 2023	0.1912	0.1912	0.1808	0.1808	2,252	-0.01(-6.32%)
Feb 13, 2023				0.1930	0	+0.02(+13.33%)
Feb 10, 2023	0.1700	0.1850	0.1700	0.1703	8,818	-0.01(-3.68%)
Feb 09, 2023	0.1791	0.1791	0.1768	0.1768	8,353	-0.00(-0.95%)
Feb 08, 2023	0.1700	0.1794	0.1700	0.1785	7,805	-0.00(-0.83%)
Feb 07, 2023	0.1909	0.1909	0.1800	0.1800	6,000	+0.00(+0.00%)
Feb 06, 2023	0.1800	0.1855	0.1800	0.1800	18,800	+0.00(+0.00%)
Feb 03, 2023	0.1870	0.1870	0.1780	0.1800	15,163	-0.00(-2.33%)
Feb 02, 2023	0.1800	0.1843	0.1800	0.1843	22,686	-0.01(-3.00%)
Feb 01, 2023	0.1918	0.1918	0.1800	0.1900	12,911	+0.00(+1.06%)
Jan 31, 2023	0.1880	0.1880	0.1880	0.1880	2,633	+0.01(+4.39%)
Jan 30, 2023	0.1880	0.1880	0.1801	0.1801	4,700	-0.01(-4.20%)
Jan 27, 2023	0.1890	0.1890	0.1804	0.1880	43,500	-0.01(-2.84%)
Jan 26, 2023	0.2100	0.2100	0.1935	0.1935	15,500	+0.01(+5.16%)
Jan 25, 2023	0.1758	0.1840	0.1758	0.1840	8,800	+0.00(+2.22%)
Jan 24, 2023	0.1921	0.1950	0.1800	0.1800	59,350	-0.02(-7.69%)
Jan 23, 2023	0.1950	0.1950	0.1950	0.1950	12,500	-0.01(-2.99%)
Jan 20, 2023	0.2010	0.2010	0.2010	0.2010	5,000	-0.00(-1.76%)
Jan 19, 2023	0.2000	0.2046	0.1984	0.2046	11,760	+0.01(+5.19%)
Jan 18, 2023	0.1945	0.1945	0.1945	0.1945	2,500	-0.02(-7.20%)
Jan 17, 2023	0.2014	0.2096	0.2014	0.2096	12,543	+0.01(+6.40%)
Jan 13, 2023	0.2000	0.2000	0.1739	0.1970	17,426	+0.01(+6.49%)
Jan 12, 2023	0.1946	0.1980	0.1850	0.1850	18,700	+0.00(+1.26%)
Jan 11, 2023	0.1940	0.1969	0.1827	0.1827	49,390	-0.01(-5.82%)
Jan 10, 2023	0.1940	0.1940	0.1836	0.1940	125,282	+0.02(+10.35%)
Jan 09, 2023	0.1758	0.1758	0.1758	0.1758	700	-0.01(-2.87%)
Jan 06, 2023	0.1843	0.1843	0.1810	0.1810	3,050	+0.00(+0.17%)
Jan 05, 2023	0.1959	0.1959	0.1771	0.1807	13,851	+0.01(+5.98%)
Jan 04, 2023	0.1700	0.1884	0.1696	0.1705	41,310	-0.01(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.