Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

34.42 +0.29 (+0.85%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 36.34 21,437 +1.27(+3.64%)
Aug 24, 2023 35.06 216 -0.24(-0.68%)
Aug 23, 2023 35.30 35.30 35.30 35.30 11,873 +0.06(+0.17%)
Aug 22, 2023 35.15 35.24 35.15 35.24 3,324 -0.36(-1.01%)
Aug 21, 2023 35.55 35.60 35.55 35.60 701 -0.60(-1.66%)
Aug 17, 2023 36.20 863 -0.25(-0.69%)
Aug 15, 2023 36.45 4 -0.48(-1.31%)
Aug 10, 2023 36.93 81 +0.10(+0.28%)
Aug 09, 2023 36.81 36.90 36.54 36.83 8,416 +0.15(+0.41%)
Aug 08, 2023 36.68 36.68 36.68 36.68 232 -1.31(-3.45%)
Aug 07, 2023 37.70 37.99 37.70 37.99 334 +0.72(+1.94%)
Aug 04, 2023 37.92 37.92 37.27 37.27 1,925 +0.08(+0.21%)
Aug 03, 2023 37.19 37.19 37.19 37.19 250 -0.33(-0.88%)
Aug 02, 2023 37.52 37.52 37.52 37.52 101 -1.25(-3.22%)
Jul 31, 2023 38.77 96 -0.99(-2.49%)
Jul 26, 2023 39.76 1 -0.12(-0.30%)
Jul 25, 2023 39.88 39.88 39.88 39.88 269 +0.16(+0.39%)
Jul 17, 2023 39.72 617 -0.35(-0.88%)
Jul 13, 2023 40.08 853 +2.52(+6.71%)
Jul 10, 2023 37.55 2,460 -0.99(-2.58%)
Jul 05, 2023 38.55 54 +0.71(+1.88%)
Jun 30, 2023 37.84 2 +0.43(+1.14%)
Jun 29, 2023 37.41 37.41 37.41 37.41 400 +0.55(+1.50%)
Jun 27, 2023 36.86 45,155 +0.20(+0.55%)
Jun 26, 2023 36.49 36.66 36.29 36.66 1,718 +0.84(+2.34%)
Jun 23, 2023 35.31 35.82 35.31 35.82 960 +0.16(+0.44%)
Jun 22, 2023 35.66 35.66 35.66 35.66 1,096 -0.80(-2.19%)
Jun 21, 2023 36.46 36.46 36.46 36.46 603 -0.22(-0.59%)
Jun 20, 2023 35.01 36.73 35.01 36.68 3,145 -0.40(-1.08%)
Jun 16, 2023 37.23 37.23 36.92 37.08 842 -0.57(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.