Bavarian Nordic A/S (OP: BVNKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 21.32 | 63 | +1.32(+6.60%) | |||
| Aug 21, 2023 | 20.00 | 4 | -2.12(-9.58%) | |||
| Aug 14, 2023 | 22.12 | 0 | +1.15(+5.48%) | |||
| Aug 04, 2023 | 20.97 | 0 | +1.12(+5.64%) | |||
| Aug 02, 2023 | 19.85 | 25 | -1.80(-8.31%) | |||
| Jul 31, 2023 | 21.65 | 1 | -5.49(-20.23%) | |||
| Jul 20, 2023 | 27.14 | 20 | -4.91(-15.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.